Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

953

1387

25,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	11:21:24,374	540		25,49
			540	25,49
			540	25,49
05.11.2025	11:21:23,254	50		25,51
			50	25,51
			50	25,51
05.11.2025	11:21:09,270	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:20:11,452	225		25,50
			25	25,50
			225	25,50
			200	25,50
05.11.2025	11:19:46,041	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:19:02,734	50		25,52
			50	25,52
			50	25,52
05.11.2025	11:18:51,970	200		25,53
			200	25,53
			200	25,53
05.11.2025	11:18:24,057	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:17:32,590	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:17:22,632	200		25,50
			200	25,50
			200	25,50
05.11.2025	11:17:13,195	40		25,52
			40	25,52
			40	25,52
05.11.2025	11:17:01,950	2 000		25,52
			2 000	25,52
			2 000	25,52
05.11.2025	11:16:22,263	10		25,50
			10	25,50
			10	25,50
05.11.2025	11:15:08,996	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:14:55,012	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:13:01,396	100		25,47
			100	25,47
			100	25,47
05.11.2025	11:12:44,225	80		25,48
			80	25,48
			80	25,48
05.11.2025	11:11:49,828	100		25,48
			100	25,48
			100	25,48
05.11.2025	11:11:48,311	4		25,49
			4	25,49
			4	25,49
05.11.2025	11:11:34,756	5 000		25,49
			5 000	25,49
			5 000	25,49
05.11.2025	11:11:33,631	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:11:27,285	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:11:04,158	175		25,50
			175	25,50
			175	25,50
05.11.2025	11:10:59,137	1 000		25,50
			1 000	25,50
			1 000	25,50
05.11.2025	11:10:37,033	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:10:10,824	300		25,53
			300	25,53
			300	25,53
05.11.2025	11:09:58,757	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:08:38,116	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:08:37,925	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:37,767	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:28,971	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:07:05,636	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:05:55,438	5 000		25,51
			5 000	25,51
			5 000	25,51
05.11.2025	11:05:19,542	500		25,49
			500	25,49
			500	25,49
05.11.2025	11:05:03,348	41		25,47
			41	25,47
			41	25,47
05.11.2025	11:04:53,874	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:30,910	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:11,552	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:02:30,209	21		25,51
			21	25,51
			21	25,51
05.11.2025	11:02:19,255	5		25,51
			5	25,51
			5	25,51
05.11.2025	11:01:52,970	1		25,47
			1	25,47
			1	25,47
05.11.2025	11:01:47,474	44		25,49
			44	25,49
			44	25,49
05.11.2025	11:01:04,858	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:00:24,794	1 000		25,49
			1 000	25,49
			1 000	25,49
05.11.2025	10:57:33,570	75		25,51
			75	25,51
			75	25,51
05.11.2025	10:57:33,503	200		25,51
			200	25,51
			200	25,51
05.11.2025	10:57:01,940	350		25,47
			350	25,47
			350	25,47
05.11.2025	10:56:32,657	350		25,45
			350	25,45
			350	25,45
05.11.2025	10:56:13,944	40		25,45
			40	25,45
			40	25,45
05.11.2025	10:55:49,355	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	10:55:43,021	4 000		25,36
			4 000	25,36
			4 000	25,36
05.11.2025	10:55:14,264	594		25,36
			594	25,36
			594	25,36
05.11.2025	10:54:48,243	25		25,36
			25	25,36
			25	25,36
05.11.2025	10:53:29,466	15 000		25,30
			15 000	25,30
			15 000	25,30
05.11.2025	10:53:11,158	5 000		25,34
			5 000	25,34
			5 000	25,34
05.11.2025	10:53:04,602	120		25,34
			120	25,34
			120	25,34
05.11.2025	10:52:36,150	80		25,34
			80	25,34
			80	25,34
05.11.2025	10:50:54,358	56		25,30
			6	25,30
			56	25,30
			50	25,30
05.11.2025	10:50:13,494	100		25,32
			100	25,32
			100	25,32
05.11.2025	10:50:06,710	40		25,32
			40	25,32
			40	25,32
05.11.2025	10:49:57,854	197		25,33
			197	25,33
			197	25,33
05.11.2025	10:49:14,410	400		25,32
			400	25,32
			400	25,32
05.11.2025	10:48:52,022	50		25,33
			50	25,33
			50	25,33
05.11.2025	10:48:13,542	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:47:46,845	394		25,33
			394	25,33
			394	25,33
05.11.2025	10:47:13,676	1		25,32
			1	25,32
			1	25,32
05.11.2025	10:47:01,695	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:46:59,134	120		25,33
			120	25,33
			120	25,33
05.11.2025	10:46:51,629	5 000		25,33
			5 000	25,33
			5 000	25,33
05.11.2025	10:45:52,788	1 973		25,34
			1 973	25,34
			1 973	25,34
05.11.2025	10:45:30,209	2 000		25,34
			2 000	25,34
			2 000	25,34
05.11.2025	10:45:06,661	4 000		25,33
			4 000	25,33
			4 000	25,33
05.11.2025	10:45:02,073	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:44:40,439	4 000		25,33
			4 000	25,33
			4 000	25,33
05.11.2025	10:44:08,858	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:43:59,877	400		25,30
			400	25,30
			400	25,30
05.11.2025	10:43:24,721	1		25,31
			1	25,31
			1	25,31
05.11.2025	10:43:18,915	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:43:13,317	100		25,32
			100	25,32
			100	25,32
05.11.2025	10:43:09,414	50		25,32
			50	25,32
			50	25,32
05.11.2025	10:43:05,329	70		25,32
			70	25,32
			70	25,32
05.11.2025	10:42:58,784	50		25,32
			50	25,32
			50	25,32
05.11.2025	10:42:23,681	50		25,31
			50	25,31
			50	25,31
05.11.2025	10:42:00,815	120		25,31
			120	25,31
			120	25,31
05.11.2025	10:41:06,138	3		25,29
			3	25,29
			3	25,29
05.11.2025	10:41:03,179	10		25,27
			10	25,27
			10	25,27
05.11.2025	10:41:01,669	100		25,27
			100	25,27
			100	25,27
05.11.2025	10:41:01,542	1		25,27
			1	25,27
			1	25,27
05.11.2025	10:41:01,138	2		25,27
			2	25,27
			2	25,27
05.11.2025	10:40:59,624	50		25,25
			50	25,25
			50	25,25
05.11.2025	10:40:56,683	100		25,25
			100	25,25
			100	25,25
05.11.2025	10:40:44,917	5		25,26
			5	25,26
			5	25,26
05.11.2025	10:40:43,378	62		25,26
			62	25,26
			62	25,26
05.11.2025	10:40:37,757	1 000		25,26
			150	25,26
			1 000	25,26
			150	25,26
			700	25,26
05.11.2025	10:40:32,132	2 430		25,25
			130	25,25
			200	25,25
			900	25,25
			100	25,25
			2 430	25,25
			100	25,25
			1 000	25,25
05.11.2025	10:39:33,516	85		25,27
			85	25,27
			85	25,27
05.11.2025	10:39:18,840	1 430		25,26
			1 430	25,26
			1 430	25,26
05.11.2025	10:38:43,523	1		25,27
			1	25,27
			1	25,27
05.11.2025	10:38:08,404	100		25,29
			100	25,29
			100	25,29
05.11.2025	10:38:04,528	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	10:37:50,259	100		25,30
			100	25,30
			100	25,30
05.11.2025	10:37:42,522	80		25,31
			80	25,31
			80	25,31
05.11.2025	10:37:39,526	150		25,32
			150	25,32
			150	25,32
05.11.2025	10:37:37,936	70		25,32
			70	25,32
			70	25,32
05.11.2025	10:37:30,639	60		25,32
			60	25,32
			60	25,32
05.11.2025	10:37:11,444	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:37:00,810	2 015		25,30
			25	25,30
			100	25,30
			150	25,30
			500	25,30
			40	25,30
			1 200	25,30
			2 015	25,30
05.11.2025	10:36:24,343	605		25,31
			605	25,31
			605	25,31
05.11.2025	10:36:18,212	2 015		25,31
			2 015	25,31
			2 015	25,31
05.11.2025	10:36:16,430	285		25,31
			285	25,31
			285	25,31
05.11.2025	10:35:42,291	590		25,31
			150	25,31
			400	25,31
			590	25,31
			40	25,31
05.11.2025	10:34:45,937	101		25,32
			101	25,32
			101	25,32
05.11.2025	10:34:39,650	200		25,34
			200	25,34
			200	25,34
05.11.2025	10:34:19,010	20		25,34
			20	25,34
			20	25,34
05.11.2025	10:34:08,810	236		25,34
			236	25,34
			236	25,34
05.11.2025	10:33:06,955	138		25,34
			138	25,34
			138	25,34
05.11.2025	10:32:33,731	250		25,36
			250	25,36
			250	25,36
05.11.2025	10:31:58,742	60		25,34
			60	25,34
			60	25,34
05.11.2025	10:31:52,066	100		25,36
			100	25,36
			100	25,36
05.11.2025	10:31:34,100	500		25,33
			500	25,33
			500	25,33
05.11.2025	10:30:22,320	100		25,37
			100	25,37
			100	25,37
05.11.2025	10:30:00,041	150		25,34
			150	25,34
			150	25,34
05.11.2025	10:29:46,417	8		25,36
			8	25,36
			8	25,36
05.11.2025	10:29:30,136	5		25,34
			5	25,34
			5	25,34
05.11.2025	10:28:31,230	4 980		25,35
			4 980	25,35
			4 980	25,35
05.11.2025	10:28:31,141	35		25,36
			35	25,36
			35	25,36
05.11.2025	10:26:56,610	100		25,36
			100	25,36
			100	25,36
05.11.2025	10:26:13,682	170		25,38
			170	25,38
			170	25,38
05.11.2025	10:26:12,314	100		25,38
			100	25,38
			100	25,38
05.11.2025	10:25:55,679	200		25,36
			200	25,36
			200	25,36
05.11.2025	10:25:51,714	20		25,35
			20	25,35
			20	25,35
05.11.2025	10:25:41,130	5 000		25,35
			5 000	25,35
			5 000	25,35
05.11.2025	10:25:40,342	120		25,36
			120	25,36
			120	25,36
05.11.2025	10:25:38,798	250		25,37
			250	25,37
			250	25,37
05.11.2025	10:25:30,537	100		25,38
			100	25,38
			100	25,38
05.11.2025	10:25:28,341	200		25,38
			200	25,38
			200	25,38
05.11.2025	10:25:25,306	15		25,39
			15	25,39
			15	25,39
05.11.2025	10:24:49,963	39		25,40
			39	25,40
			39	25,40
05.11.2025	10:24:45,292	40		25,40
			40	25,40
			40	25,40
05.11.2025	10:24:29,077	135		25,37
			5	25,37
			130	25,37
			135	25,37
05.11.2025	10:23:49,395	984		25,39
			984	25,39
			984	25,39
05.11.2025	10:23:02,078	50		25,39
			50	25,39
			50	25,39
05.11.2025	10:22:46,769	68		25,39
			68	25,39
			68	25,39
05.11.2025	10:21:41,067	780		25,38
			780	25,38
			780	25,38
05.11.2025	10:21:19,689	400		25,41
			400	25,41
			400	25,41
05.11.2025	10:21:15,945	300		25,41
			50	25,41
			250	25,41
			300	25,41
05.11.2025	10:21:03,571	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:20:30,440	60		25,40
			60	25,40
			20	25,40
			40	25,40
05.11.2025	10:19:52,899	780		25,39
			780	25,39
			780	25,39
05.11.2025	10:19:49,838	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:19:07,488	3		25,40
			3	25,40
			3	25,40
05.11.2025	10:18:57,852	240		25,38
			200	25,38
			40	25,38
			240	25,38
05.11.2025	10:18:47,334	130		25,39
			130	25,39
			130	25,39
05.11.2025	10:18:39,760	40		25,40
			40	25,40
			40	25,40
05.11.2025	10:18:06,615	150		25,41
			150	25,41
			150	25,41
05.11.2025	10:18:01,033	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:17:40,035	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:17:11,692	60		25,42
			60	25,42
			60	25,42
05.11.2025	10:17:05,445	200		25,43
			200	25,43
			200	25,43
05.11.2025	10:16:52,467	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:16:03,054	20		25,41
			20	25,41
			20	25,41
05.11.2025	10:16:00,232	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:15:49,623	950		25,43
			950	25,43
			950	25,43
05.11.2025	10:14:39,874	1 000		25,41
			1 000	25,41
			1 000	25,41
05.11.2025	10:13:50,435	10		25,43
			10	25,43
			10	25,43
05.11.2025	10:13:08,608	50		25,39
			50	25,39
			50	25,39
05.11.2025	10:13:06,387	300		25,39
			300	25,39
			300	25,39
05.11.2025	10:12:26,199	100		25,38
			100	25,38
			100	25,38
05.11.2025	10:12:13,642	200		25,39
			200	25,39
			100	25,39
			100	25,39
05.11.2025	10:11:51,708	500		25,40
			500	25,40
			500	25,40
05.11.2025	10:11:50,473	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:11:48,377	75		25,40
			75	25,40
			75	25,40
05.11.2025	10:11:44,969	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:11:27,695	5 000		25,40
			5 000	25,40
			5 000	25,40
05.11.2025	10:11:20,610	400		25,40
			400	25,40
			400	25,40
05.11.2025	10:10:04,521	290		25,41
			290	25,41
			290	25,41
05.11.2025	10:09:58,039	40		25,41
			40	25,41
			40	25,41
05.11.2025	10:09:57,953	50		25,41
			50	25,41
			50	25,41
05.11.2025	10:09:51,006	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:09:38,905	20		25,41
			20	25,41
			20	25,41
05.11.2025	10:09:09,458	100		25,39
			100	25,39
			100	25,39
05.11.2025	10:08:52,752	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	10:08:51,225	380		25,39
			380	25,39
			380	25,39
05.11.2025	10:07:57,992	130		25,41
			40	25,41
			130	25,41
			90	25,41
05.11.2025	10:07:52,405	1 000		25,41
			1 000	25,41
			1 000	25,41
05.11.2025	10:07:28,851	400		25,42
			400	25,42
			400	25,42
05.11.2025	10:07:24,459	120		25,41
			120	25,41
			120	25,41
05.11.2025	10:06:39,406	500		25,42
			500	25,42
			500	25,42
05.11.2025	10:06:27,164	500		25,42
			500	25,42
			500	25,42
05.11.2025	10:04:59,279	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:04:56,700	55		25,41
			55	25,41
			55	25,41
05.11.2025	10:04:48,531	100		25,44
			100	25,44
			100	25,44
05.11.2025	10:04:43,355	100		25,42
			100	25,42
			100	25,42
05.11.2025	10:04:29,459	450		25,42
			450	25,42
			450	25,42
05.11.2025	10:03:48,685	200		25,45
			200	25,45
			200	25,45
05.11.2025	10:03:13,651	200		25,43
			200	25,43
			200	25,43
05.11.2025	10:03:00,961	1 500		25,43
			1 500	25,43
			1 500	25,43
05.11.2025	10:02:28,274	2 000		25,44
			2 000	25,44
			2 000	25,44
05.11.2025	10:02:19,824	1 500		25,44
			1 500	25,44
			1 500	25,44
05.11.2025	10:02:02,421	360		25,46
			360	25,46
			360	25,46
05.11.2025	10:01:51,252	4 000		25,44
			3 800	25,44
			4 000	25,44
			200	25,44
05.11.2025	10:01:13,528	4 000		25,44
			4 000	25,44
			4 000	25,44
05.11.2025	10:00:53,632	197		25,47
			197	25,47
			197	25,47
05.11.2025	10:00:36,413	80		25,45
			80	25,45
			80	25,45
05.11.2025	09:59:02,528	250		25,41
			250	25,41
			250	25,41
05.11.2025	09:58:33,632	200		25,45
			200	25,45
			200	25,45
05.11.2025	09:58:21,320	50		25,42
			50	25,42
			50	25,42
05.11.2025	09:58:03,637	200		25,39
			200	25,39
			200	25,39
05.11.2025	09:57:59,153	555		25,40
			100	25,40
			250	25,40
			555	25,40
			200	25,40
			5	25,40
05.11.2025	09:57:36,975	780		25,44
			780	25,44
			780	25,44
05.11.2025	09:57:36,290	100		25,43
			100	25,43
			100	25,43
05.11.2025	09:57:27,031	1		25,44
			1	25,44
			1	25,44
05.11.2025	09:57:25,925	242		25,44
			242	25,44
			242	25,44
05.11.2025	09:57:07,153	600		25,45
			200	25,45
			200	25,45
			600	25,45
			200	25,45
05.11.2025	09:56:55,915	30		25,46
			30	25,46
			30	25,46
05.11.2025	09:55:14,216	300		25,50
			300	25,50
			300	25,50
05.11.2025	09:55:02,126	100		25,51
			100	25,51
			100	25,51
05.11.2025	09:54:54,925	130		25,50
			100	25,50
			130	25,50
			30	25,50
05.11.2025	09:54:14,991	200		25,55
			200	25,55
			200	25,55
05.11.2025	09:53:56,684	200		25,59
			200	25,59
			200	25,59
05.11.2025	09:53:35,286	150		25,61
			150	25,61
			150	25,61
05.11.2025	09:52:06,694	150		25,61
			150	25,61
			150	25,61
05.11.2025	09:52:02,372	100		25,61
			100	25,61
			100	25,61
05.11.2025	09:51:56,131	100		25,61
			100	25,61
			100	25,61
05.11.2025	09:51:47,808	500		25,61
			500	25,61
			500	25,61
05.11.2025	09:51:04,737	2		25,67
			2	25,67
			2	25,67
05.11.2025	09:50:48,103	32		25,63
			32	25,63
			32	25,63
05.11.2025	09:50:41,985	1 951		25,63
			1 951	25,63
			1 951	25,63
05.11.2025	09:50:14,312	20		25,62
			20	25,62
			20	25,62
05.11.2025	09:50:13,826	103		25,60
			103	25,60
			103	25,60
05.11.2025	09:49:37,335	300		25,60
			300	25,60
			300	25,60
05.11.2025	09:49:09,707	75		25,62
			75	25,62
			75	25,62
05.11.2025	09:48:08,335	250		25,57
			250	25,57
			250	25,57
05.11.2025	09:47:34,030	200		25,57
			200	25,57
			200	25,57
05.11.2025	09:47:18,551	20		25,57
			20	25,57
			20	25,57
05.11.2025	09:47:15,970	50		25,55
			50	25,55
			50	25,55
05.11.2025	09:46:57,966	136		25,55
			136	25,55
			136	25,55
05.11.2025	09:46:15,685	5 000		25,55
			5 000	25,55
			5 000	25,55
05.11.2025	09:45:48,651	389		25,55
			389	25,55
			389	25,55
05.11.2025	09:45:19,666	389		25,54
			389	25,54
			309	25,54
			80	25,54
05.11.2025	09:45:11,641	1		25,56
			1	25,56
			1	25,56
05.11.2025	09:44:54,172	250		25,52
			250	25,52
			250	25,52
05.11.2025	09:44:52,847	274		25,52
			274	25,52
			274	25,52
05.11.2025	09:44:44,827	196		25,52
			196	25,52
			196	25,52
05.11.2025	09:42:53,137	392		25,48
			392	25,48
			392	25,48
05.11.2025	09:42:25,531	20		25,49
			20	25,49
			20	25,49
05.11.2025	09:42:03,665	1		25,46
			1	25,46
			1	25,46
05.11.2025	09:41:58,382	101		25,48
			101	25,48
			101	25,48
05.11.2025	09:41:02,777	500		25,47
			500	25,47
			500	25,47
05.11.2025	09:40:23,885	780		25,49
			780	25,49
			780	25,49
05.11.2025	09:40:06,705	710		25,50
			150	25,50
			710	25,50
			500	25,50
			50	25,50
			10	25,50
05.11.2025	09:40:05,377	20		25,54
			20	25,54
			20	25,54
05.11.2025	09:39:39,146	2 200		25,54
			2 200	25,54
			2 200	25,54
05.11.2025	09:39:25,466	150		25,54
			150	25,54
			150	25,54
05.11.2025	09:39:13,658	300		25,52
			300	25,52
			300	25,52
05.11.2025	09:39:06,916	1		25,50
			1	25,50
			1	25,50
05.11.2025	09:38:44,471	200		25,55
			200	25,55
			200	25,55
05.11.2025	09:38:26,070	18		25,54
			18	25,54
			18	25,54
05.11.2025	09:38:25,664	90		25,56
			90	25,56
			90	25,56
05.11.2025	09:37:58,379	10		25,57
			10	25,57
			10	25,57
05.11.2025	09:37:45,671	760		25,55
			760	25,55
			760	25,55
05.11.2025	09:37:28,973	150		25,55
			150	25,55
			150	25,55
05.11.2025	09:37:22,196	38		25,57
			38	25,57
			38	25,57
05.11.2025	09:36:39,720	1 000		25,58
			1 000	25,58
			1 000	25,58
05.11.2025	09:35:51,774	4 504		25,53
			4 504	25,53
			4 504	25,53
05.11.2025	09:35:44,967	500		25,51
			500	25,51
			500	25,51
05.11.2025	09:35:29,242	770		25,53
			770	25,53
			770	25,53
05.11.2025	09:34:46,330	80		25,57
			80	25,57
			80	25,57
05.11.2025	09:34:34,321	150		25,57
			150	25,57
			150	25,57
05.11.2025	09:34:09,734	150		25,57
			150	25,57
			150	25,57
05.11.2025	09:33:51,162	193		25,55
			193	25,55
			193	25,55
05.11.2025	09:33:11,133	50		25,50
			50	25,50
			50	25,50
05.11.2025	09:32:58,977	85		25,50
			85	25,50
			85	25,50
05.11.2025	09:32:39,034	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:32:32,795	250		25,50
			250	25,50
			250	25,50
05.11.2025	09:32:21,623	60		25,50
			60	25,50
			60	25,50
05.11.2025	09:32:07,387	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:31:54,666	50		25,49
			50	25,49
			50	25,49
05.11.2025	09:31:42,240	500		25,48
			500	25,48
			500	25,48
05.11.2025	09:31:09,965	125		25,49
			125	25,49
			125	25,49
05.11.2025	09:31:09,008	60		25,49
			60	25,49
			60	25,49
05.11.2025	09:31:01,617	50		25,47
			50	25,47
			50	25,47
05.11.2025	09:30:13,745	4		25,42
			4	25,42
			4	25,42
05.11.2025	09:30:07,949	50		25,45
			50	25,45
			50	25,45
05.11.2025	09:29:58,172	150		25,42
			150	25,42
			150	25,42
05.11.2025	09:29:55,319	350		25,43
			350	25,43
			350	25,43
05.11.2025	09:29:46,540	100		25,43
			100	25,43
			100	25,43
05.11.2025	09:29:38,882	50		25,43
			50	25,43
			50	25,43
05.11.2025	09:29:16,452	150		25,41
			150	25,41
			150	25,41
05.11.2025	09:29:05,623	200		25,43
			200	25,43
			200	25,43
05.11.2025	09:28:50,375	50		25,42
			50	25,42
			50	25,42
05.11.2025	09:28:24,747	1 000		25,46
			1 000	25,46
			1 000	25,46
05.11.2025	09:27:22,772	200		25,47
			200	25,47
			200	25,47
05.11.2025	09:27:10,248	25		25,46
			25	25,46
			25	25,46
05.11.2025	09:26:54,083	50		25,46
			50	25,46
			50	25,46
05.11.2025	09:26:07,909	195		25,45
			195	25,45
			195	25,45
05.11.2025	09:25:27,779	1 080		25,45
			800	25,45
			1 080	25,45
			200	25,45
			80	25,45
05.11.2025	09:25:26,979	100		25,46
			100	25,46
			100	25,46
05.11.2025	09:25:12,467	50		25,48
			50	25,48
			50	25,48
05.11.2025	09:25:12,406	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:25:06,700	400		25,51
			400	25,51
			400	25,51
05.11.2025	09:25:05,533	100		25,55
			100	25,55
			100	25,55
05.11.2025	09:24:53,740	20		25,55
			20	25,55
			20	25,55
05.11.2025	09:24:36,856	30		25,54
			30	25,54
			30	25,54
05.11.2025	09:24:20,817	90		25,58
			90	25,58
			90	25,58
05.11.2025	09:24:06,732	1 000		25,57
			1 000	25,57
			1 000	25,57
05.11.2025	09:24:00,236	140		25,57
			140	25,57
			140	25,57
05.11.2025	09:23:41,609	50		25,57
			50	25,57
			50	25,57
05.11.2025	09:23:05,284	35		25,52
			35	25,52
			35	25,52
05.11.2025	09:22:55,004	30		25,52
			30	25,52
			30	25,52
05.11.2025	09:22:50,938	817		25,51
			817	25,51
			817	25,51
05.11.2025	09:22:48,330	100		25,51
			100	25,51
			100	25,51
05.11.2025	09:22:37,733	800		25,51
			800	25,51
			600	25,51
			200	25,51
05.11.2025	09:22:35,072	113		25,52
			113	25,52
			113	25,52
05.11.2025	09:22:22,889	100		25,52
			100	25,52
			100	25,52
05.11.2025	09:21:50,516	500		25,52
			500	25,52
			500	25,52
05.11.2025	09:21:27,197	1 000		25,52
			1 000	25,52
			1 000	25,52
05.11.2025	09:21:12,883	1 000		25,52
			1 000	25,52
			1 000	25,52
05.11.2025	09:20:42,225	129		25,50
			129	25,50
			129	25,50
05.11.2025	09:20:40,228	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:20:21,754	2 206		25,53
			2 206	25,53
			70	25,53
			1 961	25,53
			125	25,53
			50	25,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,635 / Ask: 41,755
Stückzahl: 777 262
-0,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:38:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung