iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
811
629,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:27:00,162 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 01.12.2025 | 13:25:58,745 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 01.12.2025 | 13:24:37,382 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 01.12.2025 | 13:24:05,711 | 5 | 625,89 | |
| 5 | 625,89 | |||
| 5 | 625,89 | |||
| 01.12.2025 | 13:20:54,247 | 5 | 625,71 | |
| 5 | 625,71 | |||
| 5 | 625,71 | |||
| 01.12.2025 | 13:18:09,342 | 3 | 625,83 | |
| 3 | 625,83 | |||
| 3 | 625,83 | |||
| 01.12.2025 | 13:18:04,787 | 4 | 625,85 | |
| 4 | 625,85 | |||
| 4 | 625,85 | |||
| 01.12.2025 | 13:17:59,487 | 1 | 625,95 | |
| 1 | 625,95 | |||
| 1 | 625,95 | |||
| 01.12.2025 | 13:17:32,087 | 63 | 625,93 | |
| 20 | 625,93 | |||
| 63 | 625,93 | |||
| 10 | 625,93 | |||
| 33 | 625,93 | |||
| 01.12.2025 | 13:17:32,007 | 102 | 626,00 | |
| 100 | 626,00 | |||
| 2 | 626,00 | |||
| 102 | 626,00 | |||
| 01.12.2025 | 13:17:21,448 | 15 | 626,02 | |
| 15 | 626,02 | |||
| 15 | 626,02 | |||
| 01.12.2025 | 13:16:28,176 | 1 | 626,33 | |
| 1 | 626,33 | |||
| 1 | 626,33 | |||
| 01.12.2025 | 13:15:52,174 | 5 | 626,29 | |
| 5 | 626,29 | |||
| 5 | 626,29 | |||
| 01.12.2025 | 13:14:21,226 | 1 | 626,17 | |
| 1 | 626,17 | |||
| 1 | 626,17 | |||
| 01.12.2025 | 13:14:20,281 | 1 | 626,15 | |
| 1 | 626,15 | |||
| 1 | 626,15 | |||
| 01.12.2025 | 13:13:23,813 | 31 | 626,21 | |
| 31 | 626,21 | |||
| 31 | 626,21 | |||
| 01.12.2025 | 13:12:13,656 | 8 | 626,27 | |
| 8 | 626,27 | |||
| 8 | 626,27 | |||
| 01.12.2025 | 13:11:06,289 | 1 | 626,43 | |
| 1 | 626,43 | |||
| 1 | 626,43 | |||
| 01.12.2025 | 13:09:48,644 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 13:09:38,283 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 13:09:03,253 | 1 | 626,57 | |
| 1 | 626,57 | |||
| 1 | 626,57 | |||
| 01.12.2025 | 13:04:09,917 | 8 | 626,81 | |
| 8 | 626,81 | |||
| 8 | 626,81 | |||
| 01.12.2025 | 13:03:09,152 | 3 | 626,79 | |
| 3 | 626,79 | |||
| 3 | 626,79 | |||
| 01.12.2025 | 13:03:02,703 | 1 | 626,85 | |
| 1 | 626,85 | |||
| 1 | 626,85 | |||
| 01.12.2025 | 13:02:01,958 | 8 | 626,67 | |
| 8 | 626,67 | |||
| 8 | 626,67 | |||
| 01.12.2025 | 13:01:22,420 | 1 | 626,69 | |
| 1 | 626,69 | |||
| 1 | 626,69 | |||
| 01.12.2025 | 13:01:01,870 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 01.12.2025 | 12:59:17,836 | 1 | 626,87 | |
| 1 | 626,87 | |||
| 1 | 626,87 | |||
| 01.12.2025 | 12:57:02,299 | 2 | 626,87 | |
| 2 | 626,87 | |||
| 2 | 626,87 | |||
| 01.12.2025 | 12:56:18,525 | 2 | 626,93 | |
| 2 | 626,93 | |||
| 2 | 626,93 | |||
| 01.12.2025 | 12:56:06,193 | 31 | 626,93 | |
| 31 | 626,93 | |||
| 31 | 626,93 | |||
| 01.12.2025 | 12:55:26,299 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 01.12.2025 | 12:55:25,935 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 01.12.2025 | 12:55:24,972 | 39 | 626,83 | |
| 39 | 626,83 | |||
| 39 | 626,83 | |||
| 01.12.2025 | 12:54:32,314 | 287 | 626,93 | |
| 287 | 626,93 | |||
| 287 | 626,93 | |||
| 01.12.2025 | 12:53:44,506 | 4 | 626,99 | |
| 4 | 626,99 | |||
| 4 | 626,99 | |||
| 01.12.2025 | 12:51:08,390 | 5 | 626,79 | |
| 5 | 626,79 | |||
| 5 | 626,79 | |||
| 01.12.2025 | 12:50:59,001 | 39 | 626,81 | |
| 39 | 626,81 | |||
| 39 | 626,81 | |||
| 01.12.2025 | 12:48:40,734 | 4 | 626,57 | |
| 4 | 626,57 | |||
| 4 | 626,57 | |||
| 01.12.2025 | 12:47:21,801 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:47:19,490 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:47:18,684 | 15 | 626,61 | |
| 15 | 626,61 | |||
| 15 | 626,61 | |||
| 01.12.2025 | 12:46:15,259 | 7 | 626,49 | |
| 7 | 626,49 | |||
| 7 | 626,49 | |||
| 01.12.2025 | 12:45:52,672 | 4 | 626,45 | |
| 4 | 626,45 | |||
| 4 | 626,45 | |||
| 01.12.2025 | 12:45:29,497 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 12:44:36,245 | 1 | 626,45 | |
| 1 | 626,45 | |||
| 1 | 626,45 | |||
| 01.12.2025 | 12:44:19,652 | 2 | 626,41 | |
| 2 | 626,41 | |||
| 2 | 626,41 | |||
| 01.12.2025 | 12:43:39,230 | 15 | 626,49 | |
| 15 | 626,49 | |||
| 15 | 626,49 | |||
| 01.12.2025 | 12:43:09,378 | 3 | 626,55 | |
| 3 | 626,55 | |||
| 3 | 626,55 | |||
| 01.12.2025 | 12:43:01,532 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:41:15,448 | 2 | 626,53 | |
| 2 | 626,53 | |||
| 2 | 626,53 | |||
| 01.12.2025 | 12:40:40,303 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:40:31,951 | 8 | 626,67 | |
| 8 | 626,67 | |||
| 8 | 626,67 | |||
| 01.12.2025 | 12:39:53,294 | 5 | 626,65 | |
| 5 | 626,65 | |||
| 5 | 626,65 | |||
| 01.12.2025 | 12:37:15,331 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:36:58,629 | 1 | 626,65 | |
| 1 | 626,65 | |||
| 1 | 626,65 | |||
| 01.12.2025 | 12:36:25,100 | 4 | 626,39 | |
| 4 | 626,39 | |||
| 4 | 626,39 | |||
| 01.12.2025 | 12:35:39,221 | 4 | 626,43 | |
| 4 | 626,43 | |||
| 4 | 626,43 | |||
| 01.12.2025 | 12:34:39,810 | 1 | 626,55 | |
| 1 | 626,55 | |||
| 1 | 626,55 | |||
| 01.12.2025 | 12:33:53,150 | 100 | 626,57 | |
| 100 | 626,57 | |||
| 100 | 626,57 | |||
| 01.12.2025 | 12:32:24,137 | 21 | 626,53 | |
| 21 | 626,53 | |||
| 21 | 626,53 | |||
| 01.12.2025 | 12:32:10,898 | 1 | 626,57 | |
| 1 | 626,57 | |||
| 1 | 626,57 | |||
| 01.12.2025 | 12:31:24,539 | 3 | 626,59 | |
| 3 | 626,59 | |||
| 3 | 626,59 | |||
| 01.12.2025 | 12:30:55,986 | 1 | 626,43 | |
| 1 | 626,43 | |||
| 1 | 626,43 | |||
| 01.12.2025 | 12:30:42,690 | 22 | 626,37 | |
| 22 | 626,37 | |||
| 22 | 626,37 | |||
| 01.12.2025 | 12:30:09,401 | 31 | 626,51 | |
| 31 | 626,51 | |||
| 31 | 626,51 | |||
| 01.12.2025 | 12:29:02,424 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 01.12.2025 | 12:28:29,390 | 1 | 626,63 | |
| 1 | 626,63 | |||
| 1 | 626,63 | |||
| 01.12.2025 | 12:26:28,484 | 7 | 626,59 | |
| 7 | 626,59 | |||
| 7 | 626,59 | |||
| 01.12.2025 | 12:26:14,784 | 1 | 626,55 | |
| 1 | 626,55 | |||
| 1 | 626,55 | |||
| 01.12.2025 | 12:26:03,246 | 12 | 626,51 | |
| 12 | 626,51 | |||
| 12 | 626,51 | |||
| 01.12.2025 | 12:26:00,059 | 1 | 626,45 | |
| 1 | 626,45 | |||
| 1 | 626,45 | |||
| 01.12.2025 | 12:25:50,500 | 5 | 626,49 | |
| 5 | 626,49 | |||
| 5 | 626,49 | |||
| 01.12.2025 | 12:24:40,143 | 3 | 626,43 | |
| 3 | 626,43 | |||
| 3 | 626,43 | |||
| 01.12.2025 | 12:22:33,227 | 5 | 626,61 | |
| 5 | 626,61 | |||
| 5 | 626,61 | |||
| 01.12.2025 | 12:21:33,805 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 01.12.2025 | 12:21:31,853 | 1 | 626,63 | |
| 1 | 626,63 | |||
| 1 | 626,63 | |||
| 01.12.2025 | 12:21:19,166 | 1 | 626,65 | |
| 1 | 626,65 | |||
| 1 | 626,65 | |||
| 01.12.2025 | 12:20:54,612 | 2 | 626,61 | |
| 2 | 626,61 | |||
| 2 | 626,61 | |||
| 01.12.2025 | 12:20:46,901 | 1 | 626,73 | |
| 1 | 626,73 | |||
| 1 | 626,73 | |||
| 01.12.2025 | 12:19:41,825 | 1 | 626,59 | |
| 1 | 626,59 | |||
| 1 | 626,59 | |||
| 01.12.2025 | 12:19:39,509 | 2 | 626,63 | |
| 2 | 626,63 | |||
| 2 | 626,63 | |||
| 01.12.2025 | 12:19:01,239 | 4 | 626,69 | |
| 4 | 626,69 | |||
| 4 | 626,69 | |||
| 01.12.2025 | 12:17:32,294 | 7 | 626,63 | |
| 7 | 626,63 | |||
| 7 | 626,63 | |||
| 01.12.2025 | 12:17:24,811 | 1 | 626,69 | |
| 1 | 626,69 | |||
| 1 | 626,69 | |||
| 01.12.2025 | 12:15:31,753 | 5 | 626,91 | |
| 5 | 626,91 | |||
| 5 | 626,91 | |||
| 01.12.2025 | 12:15:31,345 | 1 | 626,91 | |
| 1 | 626,91 | |||
| 1 | 626,91 | |||
| 01.12.2025 | 12:15:12,038 | 3 | 626,93 | |
| 3 | 626,93 | |||
| 3 | 626,93 | |||
| 01.12.2025 | 12:14:48,093 | 1 | 626,97 | |
| 1 | 626,97 | |||
| 1 | 626,97 | |||
| 01.12.2025 | 12:13:57,218 | 40 | 626,85 | |
| 40 | 626,85 | |||
| 40 | 626,85 | |||
| 01.12.2025 | 12:11:56,751 | 1 | 626,57 | |
| 1 | 626,57 | |||
| 1 | 626,57 | |||
| 01.12.2025 | 12:09:55,977 | 79 | 626,67 | |
| 79 | 626,67 | |||
| 79 | 626,67 | |||
| 01.12.2025 | 12:09:32,822 | 2 | 626,59 | |
| 2 | 626,59 | |||
| 2 | 626,59 | |||
| 01.12.2025 | 12:09:31,243 | 16 | 626,55 | |
| 16 | 626,55 | |||
| 16 | 626,55 | |||
| 01.12.2025 | 12:08:41,725 | 253 | 626,61 | |
| 253 | 626,61 | |||
| 253 | 626,61 | |||
| 01.12.2025 | 12:08:37,131 | 893 | 626,61 | |
| 893 | 626,61 | |||
| 893 | 626,61 | |||
| 01.12.2025 | 12:08:32,405 | 893 | 626,61 | |
| 893 | 626,61 | |||
| 893 | 626,61 | |||
| 01.12.2025 | 12:08:15,345 | 2 | 626,49 | |
| 2 | 626,49 | |||
| 2 | 626,49 | |||
| 01.12.2025 | 12:03:23,163 | 12 | 626,81 | |
| 12 | 626,81 | |||
| 12 | 626,81 | |||
| 01.12.2025 | 12:03:21,988 | 1 | 626,81 | |
| 1 | 626,81 | |||
| 1 | 626,81 | |||
| 01.12.2025 | 12:01:57,038 | 2 | 626,93 | |
| 2 | 626,93 | |||
| 2 | 626,93 | |||
| 01.12.2025 | 12:01:19,376 | 1 | 627,01 | |
| 1 | 627,01 | |||
| 1 | 627,01 | |||
| 01.12.2025 | 12:01:17,883 | 6 | 626,99 | |
| 6 | 626,99 | |||
| 6 | 626,99 | |||
| 01.12.2025 | 11:59:48,682 | 1 | 626,97 | |
| 1 | 626,97 | |||
| 1 | 626,97 | |||
| 01.12.2025 | 11:59:23,323 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 01.12.2025 | 11:59:00,958 | 5 | 626,93 | |
| 5 | 626,93 | |||
| 5 | 626,93 | |||
| 01.12.2025 | 11:58:56,369 | 95 | 626,95 | |
| 95 | 626,95 | |||
| 95 | 626,95 | |||
| 01.12.2025 | 11:57:55,680 | 4 | 626,89 | |
| 4 | 626,89 | |||
| 4 | 626,89 | |||
| 01.12.2025 | 11:57:47,191 | 1 | 626,81 | |
| 1 | 626,81 | |||
| 1 | 626,81 | |||
| 01.12.2025 | 11:57:38,283 | 1 | 626,89 | |
| 1 | 626,89 | |||
| 1 | 626,89 | |||
| 01.12.2025 | 11:56:51,411 | 1 | 626,85 | |
| 1 | 626,85 | |||
| 1 | 626,85 | |||
| 01.12.2025 | 11:56:18,090 | 12 | 626,85 | |
| 12 | 626,85 | |||
| 12 | 626,85 | |||
| 01.12.2025 | 11:54:28,037 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 11:54:04,671 | 2 | 627,01 | |
| 2 | 627,01 | |||
| 2 | 627,01 | |||
| 01.12.2025 | 11:53:39,995 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 11:53:37,657 | 5 | 627,05 | |
| 5 | 627,05 | |||
| 5 | 627,05 | |||
| 01.12.2025 | 11:53:10,397 | 288 | 626,93 | |
| 288 | 626,93 | |||
| 288 | 626,93 | |||
| 01.12.2025 | 11:53:10,329 | 14 | 627,00 | |
| 9 | 627,00 | |||
| 14 | 627,00 | |||
| 5 | 627,00 | |||
| 01.12.2025 | 11:53:04,923 | 2 | 627,05 | |
| 2 | 627,05 | |||
| 2 | 627,05 | |||
| 01.12.2025 | 11:51:49,079 | 4 | 627,07 | |
| 4 | 627,07 | |||
| 4 | 627,07 | |||
| 01.12.2025 | 11:48:22,945 | 16 | 627,69 | |
| 16 | 627,69 | |||
| 16 | 627,69 | |||
| 01.12.2025 | 11:44:47,317 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 11:44:39,806 | 64 | 627,43 | |
| 64 | 627,43 | |||
| 64 | 627,43 | |||
| 01.12.2025 | 11:43:12,519 | 1 | 627,35 | |
| 1 | 627,35 | |||
| 1 | 627,35 | |||
| 01.12.2025 | 11:40:09,458 | 5 | 627,09 | |
| 5 | 627,09 | |||
| 5 | 627,09 | |||
| 01.12.2025 | 11:38:19,649 | 17 | 627,13 | |
| 17 | 627,13 | |||
| 17 | 627,13 | |||
| 01.12.2025 | 11:37:53,341 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 11:35:40,289 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 11:35:29,405 | 16 | 627,11 | |
| 16 | 627,11 | |||
| 16 | 627,11 | |||
| 01.12.2025 | 11:34:25,519 | 1 | 627,17 | |
| 1 | 627,17 | |||
| 1 | 627,17 | |||
| 01.12.2025 | 11:32:23,350 | 1 | 627,15 | |
| 1 | 627,15 | |||
| 1 | 627,15 | |||
| 01.12.2025 | 11:30:52,607 | 4 | 627,15 | |
| 1 | 627,15 | |||
| 3 | 627,15 | |||
| 4 | 627,15 | |||
| 01.12.2025 | 11:30:02,257 | 50 | 627,17 | |
| 50 | 627,17 | |||
| 50 | 627,17 | |||
| 01.12.2025 | 11:20:24,780 | 6 | 627,47 | |
| 6 | 627,47 | |||
| 6 | 627,47 | |||
| 01.12.2025 | 11:19:17,959 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 01.12.2025 | 11:18:45,705 | 2 | 627,21 | |
| 2 | 627,21 | |||
| 2 | 627,21 | |||
| 01.12.2025 | 11:15:48,739 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 01.12.2025 | 11:15:02,768 | 7 | 627,27 | |
| 7 | 627,27 | |||
| 7 | 627,27 | |||
| 01.12.2025 | 11:13:39,713 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 01.12.2025 | 11:13:21,563 | 4 | 627,33 | |
| 4 | 627,33 | |||
| 4 | 627,33 | |||
| 01.12.2025 | 11:10:45,057 | 1 | 627,17 | |
| 1 | 627,17 | |||
| 1 | 627,17 | |||
| 01.12.2025 | 11:10:31,345 | 3 | 627,09 | |
| 3 | 627,09 | |||
| 3 | 627,09 | |||
| 01.12.2025 | 11:09:10,092 | 8 | 627,13 | |
| 8 | 627,13 | |||
| 8 | 627,13 | |||
| 01.12.2025 | 11:08:43,918 | 9 | 627,05 | |
| 9 | 627,05 | |||
| 9 | 627,05 | |||
| 01.12.2025 | 11:08:42,607 | 4 | 627,05 | |
| 4 | 627,05 | |||
| 4 | 627,05 | |||
| 01.12.2025 | 11:06:30,593 | 1 | 627,01 | |
| 1 | 627,01 | |||
| 1 | 627,01 | |||
| 01.12.2025 | 11:06:20,127 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 11:06:19,194 | 3 | 627,03 | |
| 3 | 627,03 | |||
| 3 | 627,03 | |||
| 01.12.2025 | 11:06:17,718 | 40 | 627,03 | |
| 40 | 627,03 | |||
| 40 | 627,03 | |||
| 01.12.2025 | 11:05:49,456 | 1 | 626,89 | |
| 1 | 626,89 | |||
| 1 | 626,89 | |||
| 01.12.2025 | 11:05:37,138 | 1 | 626,81 | |
| 1 | 626,81 | |||
| 1 | 626,81 | |||
| 01.12.2025 | 11:04:54,669 | 50 | 626,97 | |
| 50 | 626,97 | |||
| 50 | 626,97 | |||
| 01.12.2025 | 11:04:45,583 | 1 | 626,97 | |
| 1 | 626,97 | |||
| 1 | 626,97 | |||
| 01.12.2025 | 11:03:35,782 | 1 | 627,15 | |
| 1 | 627,15 | |||
| 1 | 627,15 | |||
| 01.12.2025 | 11:03:35,245 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 11:03:22,934 | 1 | 627,05 | |
| 1 | 627,05 | |||
| 1 | 627,05 | |||
| 01.12.2025 | 11:03:08,569 | 3 | 627,05 | |
| 3 | 627,05 | |||
| 3 | 627,05 | |||
| 01.12.2025 | 11:03:03,042 | 287 | 626,99 | |
| 287 | 626,99 | |||
| 287 | 626,99 | |||
| 01.12.2025 | 11:02:11,153 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 11:01:58,932 | 2 | 626,97 | |
| 2 | 626,97 | |||
| 2 | 626,97 | |||
| 01.12.2025 | 11:01:10,060 | 5 | 626,97 | |
| 5 | 626,97 | |||
| 5 | 626,97 | |||
| 01.12.2025 | 10:59:48,502 | 16 | 626,71 | |
| 16 | 626,71 | |||
| 16 | 626,71 | |||
| 01.12.2025 | 10:59:41,683 | 1 | 626,71 | |
| 1 | 626,71 | |||
| 1 | 626,71 | |||
| 01.12.2025 | 10:58:47,588 | 1 | 626,79 | |
| 1 | 626,79 | |||
| 1 | 626,79 | |||
| 01.12.2025 | 10:58:39,258 | 95 | 626,81 | |
| 95 | 626,81 | |||
| 95 | 626,81 | |||
| 01.12.2025 | 10:57:55,021 | 15 | 626,73 | |
| 15 | 626,73 | |||
| 15 | 626,73 | |||
| 01.12.2025 | 10:57:16,167 | 41 | 626,73 | |
| 41 | 626,73 | |||
| 41 | 626,73 | |||
| 01.12.2025 | 10:56:39,832 | 3 | 626,71 | |
| 3 | 626,71 | |||
| 3 | 626,71 | |||
| 01.12.2025 | 10:56:38,725 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 01.12.2025 | 10:56:14,361 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 01.12.2025 | 10:55:59,366 | 1 | 626,77 | |
| 1 | 626,77 | |||
| 1 | 626,77 | |||
| 01.12.2025 | 10:55:56,324 | 2 | 626,77 | |
| 2 | 626,77 | |||
| 2 | 626,77 | |||
| 01.12.2025 | 10:55:53,444 | 5 | 626,75 | |
| 5 | 626,75 | |||
| 5 | 626,75 | |||
| 01.12.2025 | 10:54:08,001 | 25 | 626,73 | |
| 25 | 626,73 | |||
| 25 | 626,73 | |||
| 01.12.2025 | 10:52:53,792 | 2 | 626,77 | |
| 2 | 626,77 | |||
| 2 | 626,77 | |||
| 01.12.2025 | 10:52:32,789 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 01.12.2025 | 10:51:39,032 | 20 | 626,65 | |
| 20 | 626,65 | |||
| 20 | 626,65 | |||
| 01.12.2025 | 10:49:17,586 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 10:48:03,211 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 01.12.2025 | 10:47:44,872 | 58 | 627,00 | |
| 58 | 627,00 | |||
| 46 | 627,00 | |||
| 7 | 627,00 | |||
| 5 | 627,00 | |||
| 01.12.2025 | 10:47:21,857 | 2 | 627,03 | |
| 2 | 627,03 | |||
| 2 | 627,03 | |||
| 01.12.2025 | 10:46:49,529 | 1 | 627,07 | |
| 1 | 627,07 | |||
| 1 | 627,07 | |||
| 01.12.2025 | 10:46:22,723 | 6 | 627,15 | |
| 6 | 627,15 | |||
| 6 | 627,15 | |||
| 01.12.2025 | 10:44:05,650 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:44:04,657 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:43:58,605 | 1 | 627,09 | |
| 1 | 627,09 | |||
| 1 | 627,09 | |||
| 01.12.2025 | 10:43:50,423 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:43:34,257 | 1 | 627,13 | |
| 1 | 627,13 | |||
| 1 | 627,13 | |||
| 01.12.2025 | 10:39:19,612 | 1 | 627,23 | |
| 1 | 627,23 | |||
| 1 | 627,23 | |||
| 01.12.2025 | 10:39:00,987 | 12 | 627,23 | |
| 12 | 627,23 | |||
| 12 | 627,23 | |||
| 01.12.2025 | 10:38:39,100 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 01.12.2025 | 10:38:04,550 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 10:37:43,015 | 7 | 627,59 | |
| 7 | 627,59 | |||
| 7 | 627,59 | |||
| 01.12.2025 | 10:37:05,132 | 1 | 627,55 | |
| 1 | 627,55 | |||
| 1 | 627,55 | |||
| 01.12.2025 | 10:35:04,856 | 20 | 627,59 | |
| 20 | 627,59 | |||
| 20 | 627,59 | |||
| 01.12.2025 | 10:34:42,563 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:34:39,656 | 13 | 627,65 | |
| 13 | 627,65 | |||
| 13 | 627,65 | |||
| 01.12.2025 | 10:33:12,966 | 3 | 627,65 | |
| 3 | 627,65 | |||
| 3 | 627,65 | |||
| 01.12.2025 | 10:32:47,738 | 1 | 627,69 | |
| 1 | 627,69 | |||
| 1 | 627,69 | |||
| 01.12.2025 | 10:31:58,784 | 3 | 627,71 | |
| 3 | 627,71 | |||
| 3 | 627,71 | |||
| 01.12.2025 | 10:30:25,099 | 1 | 627,71 | |
| 1 | 627,71 | |||
| 1 | 627,71 | |||
| 01.12.2025 | 10:29:32,221 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 10:29:14,025 | 10 | 627,81 | |
| 10 | 627,81 | |||
| 10 | 627,81 | |||
| 01.12.2025 | 10:29:11,088 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:28:37,696 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 10:28:22,403 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 10:27:20,936 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:26:43,522 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 10:25:46,946 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:25:44,352 | 40 | 627,77 | |
| 40 | 627,77 | |||
| 40 | 627,77 | |||
| 01.12.2025 | 10:24:39,920 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 10:24:20,300 | 1 | 627,75 | |
| 1 | 627,75 | |||
| 1 | 627,75 | |||
| 01.12.2025 | 10:23:52,704 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 10:23:30,677 | 1 | 627,75 | |
| 1 | 627,75 | |||
| 1 | 627,75 | |||
| 01.12.2025 | 10:20:31,991 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 10:18:33,214 | 5 | 628,01 | |
| 5 | 628,01 | |||
| 5 | 628,01 | |||
| 01.12.2025 | 10:14:58,734 | 4 | 627,81 | |
| 4 | 627,81 | |||
| 4 | 627,81 | |||
| 01.12.2025 | 10:13:06,086 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 10:12:09,750 | 3 | 628,07 | |
| 3 | 628,07 | |||
| 3 | 628,07 | |||
| 01.12.2025 | 10:12:00,833 | 3 | 628,11 | |
| 3 | 628,11 | |||
| 3 | 628,11 | |||
| 01.12.2025 | 10:11:44,903 | 1 | 628,19 | |
| 1 | 628,19 | |||
| 1 | 628,19 | |||
| 01.12.2025 | 10:11:06,370 | 1 | 628,19 | |
| 1 | 628,19 | |||
| 1 | 628,19 | |||
| 01.12.2025 | 10:08:44,364 | 1 | 628,31 | |
| 1 | 628,31 | |||
| 1 | 628,31 | |||
| 01.12.2025 | 10:07:40,616 | 1 | 628,09 | |
| 1 | 628,09 | |||
| 1 | 628,09 | |||
| 01.12.2025 | 10:06:16,595 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 10:05:28,087 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 10:05:22,779 | 1 | 627,93 | |
| 1 | 627,93 | |||
| 1 | 627,93 | |||
| 01.12.2025 | 10:04:21,701 | 2 | 627,69 | |
| 2 | 627,69 | |||
| 2 | 627,69 | |||
| 01.12.2025 | 10:01:41,578 | 286 | 627,73 | |
| 286 | 627,73 | |||
| 286 | 627,73 | |||
| 01.12.2025 | 10:00:07,744 | 5 | 627,81 | |
| 5 | 627,81 | |||
| 5 | 627,81 | |||
| 01.12.2025 | 09:58:49,785 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 01.12.2025 | 09:58:37,738 | 3 | 628,01 | |
| 3 | 628,01 | |||
| 3 | 628,01 | |||
| 01.12.2025 | 09:52:14,297 | 4 | 628,02 | |
| 4 | 628,02 | |||
| 4 | 628,02 | |||
| 01.12.2025 | 09:52:13,176 | 3 | 628,07 | |
| 3 | 628,07 | |||
| 3 | 628,07 | |||
| 01.12.2025 | 09:51:00,304 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 01.12.2025 | 09:45:39,160 | 3 | 628,17 | |
| 3 | 628,17 | |||
| 3 | 628,17 | |||
| 01.12.2025 | 09:45:33,413 | 1 | 628,27 | |
| 1 | 628,27 | |||
| 1 | 628,27 | |||
| 01.12.2025 | 09:45:20,639 | 286 | 628,35 | |
| 286 | 628,35 | |||
| 286 | 628,35 | |||
| 01.12.2025 | 09:44:53,725 | 10 | 628,42 | |
| 10 | 628,42 | |||
| 10 | 628,42 | |||
| 01.12.2025 | 09:43:41,874 | 1 | 628,47 | |
| 1 | 628,47 | |||
| 1 | 628,47 | |||
| 01.12.2025 | 09:41:51,825 | 1 | 628,23 | |
| 1 | 628,23 | |||
| 1 | 628,23 | |||
| 01.12.2025 | 09:41:39,373 | 3 | 628,11 | |
| 3 | 628,11 | |||
| 3 | 628,11 | |||
| 01.12.2025 | 09:39:47,569 | 21 | 628,19 | |
| 21 | 628,19 | |||
| 21 | 628,19 | |||
| 01.12.2025 | 09:39:41,515 | 2 | 628,19 | |
| 2 | 628,19 | |||
| 2 | 628,19 | |||
| 01.12.2025 | 09:38:16,530 | 4 | 628,23 | |
| 4 | 628,23 | |||
| 4 | 628,23 | |||
| 01.12.2025 | 09:36:19,930 | 1 | 628,07 | |
| 1 | 628,07 | |||
| 1 | 628,07 | |||
| 01.12.2025 | 09:36:18,020 | 1 | 628,07 | |
| 1 | 628,07 | |||
| 1 | 628,07 | |||
| 01.12.2025 | 09:35:43,364 | 32 | 627,97 | |
| 32 | 627,97 | |||
| 32 | 627,97 | |||
| 01.12.2025 | 09:35:06,209 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 09:34:31,386 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 01.12.2025 | 09:34:08,403 | 6 | 627,65 | |
| 6 | 627,65 | |||
| 6 | 627,65 | |||
| 01.12.2025 | 09:32:34,913 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:32:33,946 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:31:53,803 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:31:42,727 | 5 | 627,61 | |
| 5 | 627,61 | |||
| 5 | 627,61 | |||
| 01.12.2025 | 09:31:39,841 | 13 | 627,67 | |
| 13 | 627,67 | |||
| 13 | 627,67 | |||
| 01.12.2025 | 09:31:10,746 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 09:30:57,820 | 95 | 627,71 | |
| 95 | 627,71 | |||
| 95 | 627,71 | |||
| 01.12.2025 | 09:30:56,547 | 8 | 627,75 | |
| 8 | 627,75 | |||
| 8 | 627,75 | |||
| 01.12.2025 | 09:30:47,556 | 45 | 627,89 | |
| 45 | 627,89 | |||
| 45 | 627,89 | |||
| 01.12.2025 | 09:30:28,459 | 3 | 627,89 | |
| 3 | 627,89 | |||
| 3 | 627,89 | |||
| 01.12.2025 | 09:30:22,979 | 694 | 627,85 | |
| 694 | 627,85 | |||
| 694 | 627,85 | |||
| 01.12.2025 | 09:30:13,645 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 09:30:06,294 | 11 | 627,87 | |
| 11 | 627,87 | |||
| 11 | 627,87 | |||
| 01.12.2025 | 09:30:05,928 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 01.12.2025 | 09:29:03,344 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 09:28:50,502 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 09:26:23,096 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 | |||
| 01.12.2025 | 09:26:09,117 | 3 | 627,73 | |
| 3 | 627,73 | |||
| 3 | 627,73 | |||
| 01.12.2025 | 09:25:48,391 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 01.12.2025 | 09:25:33,700 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 01.12.2025 | 09:25:30,844 | 1 | 627,85 | |
| 1 | 627,85 | |||
| 1 | 627,85 | |||
| 01.12.2025 | 09:25:09,079 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 01.12.2025 | 09:25:02,345 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 01.12.2025 | 09:23:27,262 | 124 | 627,91 | |
| 124 | 627,91 | |||
| 124 | 627,91 | |||
| 01.12.2025 | 09:22:03,498 | 6 | 627,83 | |
| 6 | 627,83 | |||
| 6 | 627,83 | |||
| 01.12.2025 | 09:21:06,888 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:20:56,382 | 127 | 627,83 | |
| 127 | 627,83 | |||
| 127 | 627,83 | |||
| 01.12.2025 | 09:20:46,562 | 1 | 627,81 | |
| 1 | 627,81 | |||
| 1 | 627,81 | |||
| 01.12.2025 | 09:19:52,467 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 01.12.2025 | 09:19:20,296 | 5 | 627,97 | |
| 5 | 627,97 | |||
| 5 | 627,97 | |||
| 01.12.2025 | 09:18:55,137 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 09:18:33,261 | 2 | 627,63 | |
| 2 | 627,63 | |||
| 2 | 627,63 | |||
| 01.12.2025 | 09:18:07,669 | 3 | 627,75 | |
| 3 | 627,75 | |||
| 3 | 627,75 | |||
| 01.12.2025 | 09:17:50,085 | 2 | 627,71 | |
| 2 | 627,71 | |||
| 2 | 627,71 | |||
| 01.12.2025 | 09:16:54,747 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 09:16:23,105 | 8 | 627,83 | |
| 8 | 627,83 | |||
| 8 | 627,83 | |||
| 01.12.2025 | 09:15:08,216 | 2 | 627,61 | |
| 2 | 627,61 | |||
| 2 | 627,61 | |||
| 01.12.2025 | 09:14:55,420 | 14 | 627,53 | |
| 14 | 627,53 | |||
| 14 | 627,53 | |||
| 01.12.2025 | 09:14:26,195 | 5 | 627,55 | |
| 5 | 627,55 | |||
| 5 | 627,55 | |||
| 01.12.2025 | 09:14:10,282 | 2 | 627,61 | |
| 2 | 627,61 | |||
| 2 | 627,61 | |||
| 01.12.2025 | 09:13:31,206 | 2 | 627,71 | |
| 2 | 627,71 | |||
| 2 | 627,71 | |||
| 01.12.2025 | 09:11:54,691 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:11:40,233 | 155 | 627,49 | |
| 155 | 627,49 | |||
| 155 | 627,49 | |||
| 01.12.2025 | 09:09:30,576 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 01.12.2025 | 09:09:29,872 | 4 | 627,45 | |
| 4 | 627,45 | |||
| 4 | 627,45 | |||
| 01.12.2025 | 09:08:41,944 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 01.12.2025 | 09:07:14,790 | 80 | 627,61 | |
| 80 | 627,61 | |||
| 80 | 627,61 | |||
| 01.12.2025 | 09:07:06,848 | 8 | 627,57 | |
| 8 | 627,57 | |||
| 8 | 627,57 | |||
| 01.12.2025 | 09:06:52,439 | 1 | 627,65 | |
| 1 | 627,65 | |||
| 1 | 627,65 | |||
| 01.12.2025 | 09:06:37,752 | 1 | 627,61 | |
| 1 | 627,61 | |||
| 1 | 627,61 | |||
| 01.12.2025 | 09:05:35,760 | 7 | 627,49 | |
| 7 | 627,49 | |||
| 7 | 627,49 | |||
| 01.12.2025 | 09:05:19,901 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:18,655 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:17,779 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:05:17,626 | 4 | 627,73 | |
| 4 | 627,73 | |||
| 4 | 627,73 | |||
| 01.12.2025 | 09:05:17,010 | 2 | 627,45 | |
| 2 | 627,45 | |||
| 2 | 627,45 | |||
| 01.12.2025 | 09:05:16,857 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 09:05:16,719 | 1 | 627,45 | |
| 1 | 627,45 | |||
| 1 | 627,45 | |||
| 01.12.2025 | 09:05:14,806 | 1 | 627,41 | |
| 1 | 627,41 | |||
| 1 | 627,41 | |||
| 01.12.2025 | 09:05:13,543 | 7 | 627,37 | |
| 7 | 627,37 | |||
| 7 | 627,37 | |||
| 01.12.2025 | 09:05:13,273 | 3 | 627,45 | |
| 3 | 627,45 | |||
| 3 | 627,45 | |||
| 01.12.2025 | 09:05:12,595 | 2 | 627,41 | |
| 2 | 627,41 | |||
| 2 | 627,41 | |||
| 01.12.2025 | 09:05:10,769 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 01.12.2025 | 09:04:54,090 | 3 | 627,51 | |
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 3 | 627,51 | |||
| 01.12.2025 | 08:56:39,117 | 4 | 626,94 | |
| 4 | 626,94 | |||
| 4 | 626,94 | |||
| 01.12.2025 | 08:56:20,848 | 10 | 627,55 | |
| 10 | 627,55 | |||
| 10 | 627,55 | |||
| 01.12.2025 | 08:56:20,003 | 1 | 627,55 | |
| 1 | 627,55 | |||
| 1 | 627,55 | |||
| 01.12.2025 | 08:56:11,440 | 1 | 627,57 | |
| 1 | 627,57 | |||
| 1 | 627,57 | |||
| 01.12.2025 | 08:54:58,196 | 1 | 627,67 | |
| 1 | 627,67 | |||
| 1 | 627,67 | |||
| 01.12.2025 | 08:53:48,269 | 20 | 627,10 | |
| 20 | 627,10 | |||
| 20 | 627,10 | |||
| 01.12.2025 | 08:53:33,243 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 01.12.2025 | 08:53:30,718 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 01.12.2025 | 08:52:57,969 | 80 | 627,63 | |
| 80 | 627,63 | |||
| 2 | 627,63 | |||
| 2 | 627,63 | |||
| 76 | 627,63 | |||
| 01.12.2025 | 08:51:46,594 | 19 | 626,98 | |
| 19 | 626,98 | |||
| 17 | 626,98 | |||
| 2 | 626,98 | |||
| 01.12.2025 | 08:50:47,801 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 01.12.2025 | 08:49:08,685 | 2 | 627,57 | |
| 2 | 627,57 | |||
| 2 | 627,57 | |||
| 01.12.2025 | 08:49:06,102 | 7 | 627,05 | |
| 7 | 627,05 | |||
| 7 | 627,05 | |||
| 01.12.2025 | 08:48:59,976 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 01.12.2025 | 08:47:04,849 | 9 | 626,95 | |
| 9 | 626,95 | |||
| 9 | 626,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:19:39
Letzte Aktualisierung:
01.12.2025 @ 21:19:39