Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
275
196
5.863
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 10:08:20.380 | 1 985 | 5.863 | |
| 1 985 | 5.863 | |||
| 1 985 | 5.863 | |||
| 09/05/2025 | 10:06:46.447 | 100 | 5.863 | |
| 100 | 5.863 | |||
| 100 | 5.863 | |||
| 09/05/2025 | 10:06:39.760 | 170 | 5.86 | |
| 170 | 5.86 | |||
| 170 | 5.86 | |||
| 09/05/2025 | 10:01:37.200 | 500 | 5.863 | |
| 500 | 5.863 | |||
| 500 | 5.863 | |||
| 09/05/2025 | 10:00:55.990 | 10 | 5.863 | |
| 10 | 5.863 | |||
| 10 | 5.863 | |||
| 09/05/2025 | 10:00:29.592 | 915 | 5.863 | |
| 915 | 5.863 | |||
| 915 | 5.863 | |||
| 09/05/2025 | 09:58:44.835 | 2 015 | 5.864 | |
| 2 015 | 5.864 | |||
| 2 015 | 5.864 | |||
| 09/05/2025 | 09:58:10.790 | 3 100 | 5.864 | |
| 3 100 | 5.864 | |||
| 3 100 | 5.864 | |||
| 09/05/2025 | 09:57:23.384 | 2 500 | 5.864 | |
| 2 500 | 5.864 | |||
| 2 500 | 5.864 | |||
| 09/05/2025 | 09:56:17.607 | 30 | 5.864 | |
| 30 | 5.864 | |||
| 30 | 5.864 | |||
| 09/05/2025 | 09:56:11.631 | 10 | 5.864 | |
| 10 | 5.864 | |||
| 10 | 5.864 | |||
| 09/05/2025 | 09:56:08.884 | 171 | 5.864 | |
| 171 | 5.864 | |||
| 171 | 5.864 | |||
| 09/05/2025 | 09:52:00.710 | 40 | 5.841 | |
| 40 | 5.841 | |||
| 40 | 5.841 | |||
| 09/05/2025 | 09:50:44.460 | 1 000 | 5.864 | |
| 1 000 | 5.864 | |||
| 1 000 | 5.864 | |||
| 09/05/2025 | 09:50:32.414 | 52 | 5.864 | |
| 52 | 5.864 | |||
| 52 | 5.864 | |||
| 09/05/2025 | 09:50:11.511 | 2 000 | 5.864 | |
| 2 000 | 5.864 | |||
| 2 000 | 5.864 | |||
| 09/05/2025 | 09:49:56.614 | 853 | 5.86 | |
| 853 | 5.86 | |||
| 853 | 5.86 | |||
| 09/05/2025 | 09:49:50.900 | 17 300 | 5.864 | |
| 17 300 | 5.864 | |||
| 17 300 | 5.864 | |||
| 09/05/2025 | 09:49:29.056 | 6 900 | 5.865 | |
| 6 900 | 5.865 | |||
| 6 900 | 5.865 | |||
| 09/05/2025 | 09:49:23.121 | 5 800 | 5.865 | |
| 5 000 | 5.865 | |||
| 4 255 | 5.865 | |||
| 300 | 5.865 | |||
| 500 | 5.865 | |||
| 45 | 5.865 | |||
| 1 500 | 5.865 | |||
| 09/05/2025 | 09:47:39.455 | 6 900 | 5.865 | |
| 6 900 | 5.865 | |||
| 6 900 | 5.865 | |||
| 09/05/2025 | 09:47:30.209 | 1 400 | 5.865 | |
| 1 400 | 5.865 | |||
| 1 400 | 5.865 | |||
| 09/05/2025 | 09:47:28.834 | 2 700 | 5.865 | |
| 2 700 | 5.865 | |||
| 2 700 | 5.865 | |||
| 09/05/2025 | 09:47:28.655 | 2 700 | 5.864 | |
| 2 700 | 5.864 | |||
| 2 700 | 5.864 | |||
| 09/05/2025 | 09:46:41.548 | 100 | 5.864 | |
| 100 | 5.864 | |||
| 100 | 5.864 | |||
| 09/05/2025 | 09:46:27.283 | 2 000 | 5.851 | |
| 2 000 | 5.851 | |||
| 2 000 | 5.851 | |||
| 09/05/2025 | 09:46:24.637 | 100 | 5.864 | |
| 100 | 5.864 | |||
| 100 | 5.864 | |||
| 09/05/2025 | 09:44:13.526 | 2 300 | 5.864 | |
| 2 300 | 5.864 | |||
| 2 300 | 5.864 | |||
| 09/05/2025 | 09:44:13.442 | 2 700 | 5.864 | |
| 2 700 | 5.864 | |||
| 2 700 | 5.864 | |||
| 09/05/2025 | 09:43:48.359 | 808 | 5.851 | |
| 808 | 5.851 | |||
| 808 | 5.851 | |||
| 09/05/2025 | 09:43:34.725 | 150 | 5.864 | |
| 150 | 5.864 | |||
| 150 | 5.864 | |||
| 09/05/2025 | 09:43:01.233 | 1 215 | 5.864 | |
| 1 215 | 5.864 | |||
| 1 215 | 5.864 | |||
| 09/05/2025 | 09:42:06.571 | 260 | 5.864 | |
| 260 | 5.864 | |||
| 260 | 5.864 | |||
| 09/05/2025 | 09:41:29.584 | 5 100 | 5.859 | |
| 5 100 | 5.859 | |||
| 5 100 | 5.859 | |||
| 09/05/2025 | 09:40:52.982 | 2 610 | 5.858 | |
| 2 610 | 5.858 | |||
| 2 610 | 5.858 | |||
| 09/05/2025 | 09:40:52.876 | 5 100 | 5.858 | |
| 5 100 | 5.858 | |||
| 5 100 | 5.858 | |||
| 09/05/2025 | 09:40:44.082 | 333 | 5.851 | |
| 333 | 5.851 | |||
| 333 | 5.851 | |||
| 09/05/2025 | 09:39:11.904 | 333 | 5.851 | |
| 333 | 5.851 | |||
| 333 | 5.851 | |||
| 09/05/2025 | 09:38:49.376 | 3 000 | 5.826 | |
| 455 | 5.826 | |||
| 3 000 | 5.826 | |||
| 1 000 | 5.826 | |||
| 1 545 | 5.826 | |||
| 09/05/2025 | 09:38:49.243 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 09/05/2025 | 09:38:43.758 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 09/05/2025 | 09:38:39.067 | 145 | 5.858 | |
| 145 | 5.858 | |||
| 145 | 5.858 | |||
| 09/05/2025 | 09:37:39.009 | 77 | 5.858 | |
| 77 | 5.858 | |||
| 77 | 5.858 | |||
| 09/05/2025 | 09:37:05.508 | 2 000 | 5.858 | |
| 2 000 | 5.858 | |||
| 2 000 | 5.858 | |||
| 09/05/2025 | 09:37:01.616 | 13 200 | 5.858 | |
| 13 100 | 5.858 | |||
| 13 200 | 5.858 | |||
| 100 | 5.858 | |||
| 09/05/2025 | 09:35:14.546 | 6 900 | 5.858 | |
| 6 900 | 5.858 | |||
| 6 900 | 5.858 | |||
| 09/05/2025 | 09:35:10.545 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 09/05/2025 | 09:34:12.518 | 50 | 5.858 | |
| 50 | 5.858 | |||
| 50 | 5.858 | |||
| 09/05/2025 | 09:33:48.331 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 09/05/2025 | 09:32:35.924 | 140 | 5.858 | |
| 140 | 5.858 | |||
| 140 | 5.858 | |||
| 09/05/2025 | 09:31:31.742 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 09/05/2025 | 09:31:29.811 | 700 | 5.858 | |
| 700 | 5.858 | |||
| 700 | 5.858 | |||
| 09/05/2025 | 09:31:26.159 | 723 | 5.833 | |
| 723 | 5.833 | |||
| 723 | 5.833 | |||
| 09/05/2025 | 09:31:19.097 | 5 | 5.833 | |
| 5 | 5.833 | |||
| 5 | 5.833 | |||
| 09/05/2025 | 09:31:13.897 | 65 | 5.858 | |
| 65 | 5.858 | |||
| 65 | 5.858 | |||
| 09/05/2025 | 09:30:44.078 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 09/05/2025 | 09:30:35.254 | 150 | 5.858 | |
| 150 | 5.858 | |||
| 150 | 5.858 | |||
| 09/05/2025 | 09:30:15.147 | 707 | 5.833 | |
| 707 | 5.833 | |||
| 707 | 5.833 | |||
| 09/05/2025 | 09:29:37.951 | 858 | 5.833 | |
| 858 | 5.833 | |||
| 858 | 5.833 | |||
| 09/05/2025 | 09:28:53.196 | 858 | 5.833 | |
| 858 | 5.833 | |||
| 858 | 5.833 | |||
| 09/05/2025 | 09:28:24.901 | 200 | 5.858 | |
| 200 | 5.858 | |||
| 200 | 5.858 | |||
| 09/05/2025 | 09:27:50.237 | 200 | 5.833 | |
| 200 | 5.833 | |||
| 200 | 5.833 | |||
| 09/05/2025 | 09:26:44.924 | 170 | 5.858 | |
| 170 | 5.858 | |||
| 170 | 5.858 | |||
| 09/05/2025 | 09:26:42.748 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 09/05/2025 | 09:26:26.370 | 70 | 5.858 | |
| 70 | 5.858 | |||
| 70 | 5.858 | |||
| 09/05/2025 | 09:25:41.728 | 3 | 5.833 | |
| 3 | 5.833 | |||
| 3 | 5.833 | |||
| 09/05/2025 | 09:25:27.180 | 200 | 5.832 | |
| 200 | 5.832 | |||
| 200 | 5.832 | |||
| 09/05/2025 | 09:24:27.198 | 1 000 | 5.858 | |
| 350 | 5.858 | |||
| 650 | 5.858 | |||
| 1 000 | 5.858 | |||
| 09/05/2025 | 09:24:09.080 | 642 | 5.832 | |
| 642 | 5.832 | |||
| 642 | 5.832 | |||
| 09/05/2025 | 09:24:09.006 | 858 | 5.832 | |
| 858 | 5.832 | |||
| 858 | 5.832 | |||
| 09/05/2025 | 09:23:43.971 | 200 | 5.858 | |
| 200 | 5.858 | |||
| 200 | 5.858 | |||
| 09/05/2025 | 09:22:46.285 | 643 | 5.84 | |
| 643 | 5.84 | |||
| 643 | 5.84 | |||
| 09/05/2025 | 09:22:40.256 | 623 | 5.839 | |
| 623 | 5.839 | |||
| 400 | 5.839 | |||
| 80 | 5.839 | |||
| 143 | 5.839 | |||
| 09/05/2025 | 09:22:08.553 | 857 | 5.839 | |
| 857 | 5.839 | |||
| 857 | 5.839 | |||
| 09/05/2025 | 09:21:39.116 | 30 | 5.839 | |
| 30 | 5.839 | |||
| 30 | 5.839 | |||
| 09/05/2025 | 09:19:33.985 | 150 | 5.839 | |
| 150 | 5.839 | |||
| 150 | 5.839 | |||
| 09/05/2025 | 09:19:19.939 | 1 150 | 5.832 | |
| 693 | 5.832 | |||
| 457 | 5.832 | |||
| 1 150 | 5.832 | |||
| 09/05/2025 | 09:19:12.538 | 857 | 5.839 | |
| 857 | 5.839 | |||
| 857 | 5.839 | |||
| 09/05/2025 | 09:15:20.472 | 75 | 5.839 | |
| 75 | 5.839 | |||
| 75 | 5.839 | |||
| 09/05/2025 | 09:12:29.801 | 945 | 5.822 | |
| 945 | 5.822 | |||
| 945 | 5.822 | |||
| 09/05/2025 | 09:11:50.519 | 100 | 5.822 | |
| 100 | 5.822 | |||
| 100 | 5.822 | |||
| 09/05/2025 | 09:10:25.501 | 30 | 5.839 | |
| 30 | 5.839 | |||
| 30 | 5.839 | |||
| 09/05/2025 | 09:10:23.254 | 400 | 5.839 | |
| 400 | 5.839 | |||
| 400 | 5.839 | |||
| 09/05/2025 | 09:10:18.112 | 600 | 5.839 | |
| 600 | 5.839 | |||
| 600 | 5.839 | |||
| 09/05/2025 | 09:10:08.034 | 857 | 5.841 | |
| 857 | 5.841 | |||
| 857 | 5.841 | |||
| 09/05/2025 | 09:09:53.154 | 1 550 | 5.857 | |
| 1 550 | 5.857 | |||
| 1 550 | 5.857 | |||
| 09/05/2025 | 09:08:34.487 | 30 | 5.858 | |
| 30 | 5.858 | |||
| 30 | 5.858 | |||
| 09/05/2025 | 09:08:14.125 | 342 | 5.858 | |
| 342 | 5.858 | |||
| 342 | 5.858 | |||
| 09/05/2025 | 09:07:38.100 | 400 | 5.858 | |
| 400 | 5.858 | |||
| 400 | 5.858 | |||
| 09/05/2025 | 09:06:53.093 | 1 100 | 5.858 | |
| 1 100 | 5.858 | |||
| 1 100 | 5.858 | |||
| 09/05/2025 | 09:05:46.216 | 100 | 5.811 | |
| 100 | 5.811 | |||
| 100 | 5.811 | |||
| 09/05/2025 | 09:04:59.607 | 5 | 5.848 | |
| 5 | 5.848 | |||
| 5 | 5.848 | |||
| 09/05/2025 | 09:04:32.485 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 09/05/2025 | 09:03:49.222 | 200 | 5.816 | |
| 200 | 5.816 | |||
| 200 | 5.816 | |||
| 09/05/2025 | 09:03:28.169 | 150 | 5.848 | |
| 150 | 5.848 | |||
| 150 | 5.848 | |||
| 09/05/2025 | 08:59:01.540 | 300 | 5.837 | |
| 300 | 5.837 | |||
| 300 | 5.837 | |||
| 09/05/2025 | 08:57:55.145 | 33 | 5.81 | |
| 33 | 5.81 | |||
| 33 | 5.81 | |||
| 09/05/2025 | 08:56:13.559 | 6 000 | 5.84 | |
| 6 000 | 5.84 | |||
| 6 000 | 5.84 | |||
| 09/05/2025 | 08:55:54.711 | 400 | 5.825 | |
| 400 | 5.825 | |||
| 400 | 5.825 | |||
| 09/05/2025 | 08:55:45.795 | 850 | 5.826 | |
| 850 | 5.826 | |||
| 850 | 5.826 | |||
| 09/05/2025 | 08:54:04.468 | 140 | 5.825 | |
| 140 | 5.825 | |||
| 140 | 5.825 | |||
| 09/05/2025 | 08:53:47.834 | 500 | 5.837 | |
| 500 | 5.837 | |||
| 500 | 5.837 | |||
| 09/05/2025 | 08:53:36.532 | 200 | 5.837 | |
| 200 | 5.837 | |||
| 200 | 5.837 | |||
| 09/05/2025 | 08:52:29.611 | 2 500 | 5.837 | |
| 2 500 | 5.837 | |||
| 2 500 | 5.837 | |||
| 09/05/2025 | 08:52:01.458 | 160 | 5.825 | |
| 160 | 5.825 | |||
| 160 | 5.825 | |||
| 09/05/2025 | 08:50:22.586 | 400 | 5.837 | |
| 400 | 5.837 | |||
| 400 | 5.837 | |||
| 09/05/2025 | 08:49:11.592 | 171 | 5.83 | |
| 171 | 5.83 | |||
| 171 | 5.83 | |||
| 09/05/2025 | 08:48:57.458 | 300 | 5.825 | |
| 300 | 5.825 | |||
| 300 | 5.825 | |||
| 09/05/2025 | 08:48:50.404 | 50 | 5.83 | |
| 50 | 5.83 | |||
| 50 | 5.83 | |||
| 09/05/2025 | 08:48:46.479 | 15 | 5.836 | |
| 15 | 5.836 | |||
| 15 | 5.836 | |||
| 09/05/2025 | 08:48:11.722 | 10 000 | 5.825 | |
| 10 000 | 5.825 | |||
| 9 000 | 5.825 | |||
| 1 000 | 5.825 | |||
| 09/05/2025 | 08:47:30.253 | 300 | 5.839 | |
| 300 | 5.839 | |||
| 300 | 5.839 | |||
| 09/05/2025 | 08:47:30.179 | 1 724 | 5.84 | |
| 1 724 | 5.84 | |||
| 1 724 | 5.84 | |||
| 09/05/2025 | 08:43:34.361 | 4 | 5.86 | |
| 4 | 5.86 | |||
| 4 | 5.86 | |||
| 09/05/2025 | 08:43:30.755 | 450 | 5.86 | |
| 450 | 5.86 | |||
| 450 | 5.86 | |||
| 09/05/2025 | 08:43:01.656 | 2 000 | 5.86 | |
| 2 000 | 5.86 | |||
| 1 650 | 5.86 | |||
| 350 | 5.86 | |||
| 09/05/2025 | 08:42:57.371 | 25 | 5.831 | |
| 25 | 5.831 | |||
| 25 | 5.831 | |||
| 09/05/2025 | 08:41:47.744 | 50 | 5.831 | |
| 50 | 5.831 | |||
| 50 | 5.831 | |||
| 09/05/2025 | 08:40:18.273 | 90 | 5.831 | |
| 90 | 5.831 | |||
| 90 | 5.831 | |||
| 09/05/2025 | 08:39:20.282 | 80 | 5.861 | |
| 80 | 5.861 | |||
| 80 | 5.861 | |||
| 09/05/2025 | 08:38:55.079 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 09/05/2025 | 08:36:53.103 | 5 000 | 5.841 | |
| 5 000 | 5.841 | |||
| 350 | 5.841 | |||
| 2 380 | 5.841 | |||
| 220 | 5.841 | |||
| 50 | 5.841 | |||
| 2 000 | 5.841 | |||
| 09/05/2025 | 08:35:35.401 | 25 | 5.833 | |
| 25 | 5.833 | |||
| 25 | 5.833 | |||
| 09/05/2025 | 08:35:20.313 | 25 | 5.833 | |
| 25 | 5.833 | |||
| 25 | 5.833 | |||
| 09/05/2025 | 08:34:19.399 | 13 200 | 5.861 | |
| 100 | 5.861 | |||
| 13 100 | 5.861 | |||
| 500 | 5.861 | |||
| 7 700 | 5.861 | |||
| 5 000 | 5.861 | |||
| 09/05/2025 | 08:32:57.686 | 6 900 | 5.861 | |
| 6 900 | 5.861 | |||
| 6 900 | 5.861 | |||
| 09/05/2025 | 08:31:37.973 | 100 | 5.843 | |
| 100 | 5.843 | |||
| 100 | 5.843 | |||
| 09/05/2025 | 08:31:21.007 | 20 | 5.867 | |
| 20 | 5.867 | |||
| 20 | 5.867 | |||
| 09/05/2025 | 08:30:42.283 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 09/05/2025 | 08:28:55.870 | 200 | 5.865 | |
| 200 | 5.865 | |||
| 200 | 5.865 | |||
| 09/05/2025 | 08:27:28.202 | 100 | 5.865 | |
| 100 | 5.865 | |||
| 100 | 5.865 | |||
| 09/05/2025 | 08:26:03.814 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 09/05/2025 | 08:26:03.531 | 170 | 5.869 | |
| 170 | 5.869 | |||
| 170 | 5.869 | |||
| 09/05/2025 | 08:25:15.950 | 51 | 5.864 | |
| 51 | 5.864 | |||
| 51 | 5.864 | |||
| 09/05/2025 | 08:22:35.432 | 50 | 5.87 | |
| 50 | 5.87 | |||
| 50 | 5.87 | |||
| 09/05/2025 | 08:21:40.806 | 170 | 5.876 | |
| 170 | 5.876 | |||
| 170 | 5.876 | |||
| 09/05/2025 | 08:21:03.221 | 100 | 5.842 | |
| 100 | 5.842 | |||
| 100 | 5.842 | |||
| 09/05/2025 | 08:20:40.144 | 25 | 5.841 | |
| 25 | 5.841 | |||
| 25 | 5.841 | |||
| 09/05/2025 | 08:19:56.068 | 5 000 | 5.841 | |
| 5 000 | 5.841 | |||
| 130 | 5.841 | |||
| 870 | 5.841 | |||
| 2 000 | 5.841 | |||
| 2 000 | 5.841 | |||
| 09/05/2025 | 08:19:36.376 | 180 | 5.868 | |
| 180 | 5.868 | |||
| 180 | 5.868 | |||
| 09/05/2025 | 08:19:32.581 | 50 | 5.868 | |
| 50 | 5.868 | |||
| 50 | 5.868 | |||
| 09/05/2025 | 08:19:02.551 | 5 000 | 5.851 | |
| 5 000 | 5.851 | |||
| 2 000 | 5.851 | |||
| 1 001 | 5.851 | |||
| 1 999 | 5.851 | |||
| 09/05/2025 | 08:17:09.604 | 826 | 5.853 | |
| 826 | 5.853 | |||
| 826 | 5.853 | |||
| 09/05/2025 | 08:14:57.613 | 2 000 | 5.853 | |
| 2 000 | 5.853 | |||
| 3 | 5.853 | |||
| 1 997 | 5.853 | |||
| 09/05/2025 | 08:13:53.755 | 34 | 5.879 | |
| 34 | 5.879 | |||
| 34 | 5.879 | |||
| 09/05/2025 | 08:13:26.204 | 9 850 | 5.864 | |
| 9 850 | 5.864 | |||
| 9 850 | 5.864 | |||
| 09/05/2025 | 08:13:20.188 | 5 547 | 5.863 | |
| 5 547 | 5.863 | |||
| 5 547 | 5.863 | |||
| 09/05/2025 | 08:12:53.440 | 100 | 5.863 | |
| 100 | 5.863 | |||
| 100 | 5.863 | |||
| 09/05/2025 | 08:12:39.183 | 5 662 | 5.863 | |
| 5 662 | 5.863 | |||
| 5 662 | 5.863 | |||
| 09/05/2025 | 08:12:01.188 | 170 | 5.864 | |
| 170 | 5.864 | |||
| 170 | 5.864 | |||
| 09/05/2025 | 08:11:42.888 | 170 | 5.869 | |
| 170 | 5.869 | |||
| 170 | 5.869 | |||
| 09/05/2025 | 08:11:15.589 | 1 000 | 5.851 | |
| 290 | 5.851 | |||
| 1 000 | 5.851 | |||
| 68 | 5.851 | |||
| 642 | 5.851 | |||
| 09/05/2025 | 08:11:07.659 | 9 400 | 5.86 | |
| 9 400 | 5.86 | |||
| 9 400 | 5.86 | |||
| 09/05/2025 | 08:09:18.770 | 60 | 5.88 | |
| 60 | 5.88 | |||
| 60 | 5.88 | |||
| 09/05/2025 | 08:07:26.364 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 09/05/2025 | 08:06:45.508 | 6 000 | 5.879 | |
| 6 000 | 5.879 | |||
| 6 000 | 5.879 | |||
| 09/05/2025 | 08:06:45.246 | 2 414 | 5.879 | |
| 2 414 | 5.879 | |||
| 2 414 | 5.879 | |||
| 09/05/2025 | 08:06:41.273 | 30 | 5.879 | |
| 30 | 5.879 | |||
| 30 | 5.879 | |||
| 09/05/2025 | 08:06:17.639 | 5 000 | 5.879 | |
| 5 000 | 5.879 | |||
| 5 000 | 5.879 | |||
| 09/05/2025 | 08:05:54.211 | 5 000 | 5.879 | |
| 5 000 | 5.879 | |||
| 5 000 | 5.879 | |||
| 09/05/2025 | 08:05:39.931 | 5 000 | 5.879 | |
| 5 000 | 5.879 | |||
| 5 000 | 5.879 | |||
| 09/05/2025 | 08:05:35.300 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 09/05/2025 | 08:05:13.864 | 500 | 5.879 | |
| 500 | 5.879 | |||
| 500 | 5.879 | |||
| 09/05/2025 | 08:03:35.354 | 500 | 5.879 | |
| 500 | 5.879 | |||
| 500 | 5.879 | |||
| 09/05/2025 | 08:03:09.068 | 55 | 5.86 | |
| 55 | 5.86 | |||
| 55 | 5.86 | |||
| 09/05/2025 | 08:02:37.256 | 2 000 | 5.879 | |
| 2 000 | 5.879 | |||
| 2 000 | 5.879 | |||
| 09/05/2025 | 08:02:19.370 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 09/05/2025 | 08:01:53.914 | 300 | 5.879 | |
| 300 | 5.879 | |||
| 300 | 5.879 | |||
| 09/05/2025 | 08:01:40.864 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 09/05/2025 | 08:00:29.036 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 09/05/2025 | 07:58:51.087 | 150 | 5.87 | |
| 150 | 5.87 | |||
| 150 | 5.87 | |||
| 09/05/2025 | 07:56:52.443 | 12 000 | 5.856 | |
| 12 000 | 5.856 | |||
| 12 000 | 5.856 | |||
| 09/05/2025 | 07:56:25.098 | 6 373 | 5.855 | |
| 6 373 | 5.855 | |||
| 6 373 | 5.855 | |||
| 09/05/2025 | 07:55:31.172 | 250 | 5.855 | |
| 250 | 5.855 | |||
| 250 | 5.855 | |||
| 09/05/2025 | 07:55:15.867 | 5 560 | 5.855 | |
| 5 560 | 5.855 | |||
| 5 560 | 5.855 | |||
| 09/05/2025 | 07:54:53.068 | 400 | 5.855 | |
| 400 | 5.855 | |||
| 400 | 5.855 | |||
| 09/05/2025 | 07:54:01.533 | 444 | 5.855 | |
| 444 | 5.855 | |||
| 444 | 5.855 | |||
| 09/05/2025 | 07:52:34.278 | 200 | 5.855 | |
| 200 | 5.855 | |||
| 200 | 5.855 | |||
| 09/05/2025 | 07:52:32.622 | 1 000 | 5.84 | |
| 23 | 5.84 | |||
| 477 | 5.84 | |||
| 500 | 5.84 | |||
| 1 000 | 5.84 | |||
| 09/05/2025 | 07:50:43.593 | 100 | 5.855 | |
| 100 | 5.855 | |||
| 100 | 5.855 | |||
| 09/05/2025 | 07:50:41.391 | 2 000 | 5.855 | |
| 2 000 | 5.855 | |||
| 2 000 | 5.855 | |||
| 09/05/2025 | 07:50:07.066 | 17 | 5.855 | |
| 17 | 5.855 | |||
| 17 | 5.855 | |||
| 09/05/2025 | 07:49:13.829 | 6 800 | 5.855 | |
| 6 800 | 5.855 | |||
| 6 800 | 5.855 | |||
| 09/05/2025 | 07:48:49.538 | 3 000 | 5.855 | |
| 3 000 | 5.855 | |||
| 3 000 | 5.855 | |||
| 09/05/2025 | 07:47:24.541 | 5 000 | 5.855 | |
| 5 000 | 5.855 | |||
| 5 000 | 5.855 | |||
| 09/05/2025 | 07:45:04.448 | 500 | 5.859 | |
| 500 | 5.859 | |||
| 500 | 5.859 | |||
| 09/05/2025 | 07:42:19.964 | 852 | 5.869 | |
| 852 | 5.869 | |||
| 852 | 5.869 | |||
| 09/05/2025 | 07:41:39.316 | 25 | 5.869 | |
| 25 | 5.869 | |||
| 25 | 5.869 | |||
| 09/05/2025 | 07:40:55.982 | 5 989 | 5.865 | |
| 5 989 | 5.865 | |||
| 5 989 | 5.865 | |||
| 09/05/2025 | 07:40:02.087 | 18 | 5.859 | |
| 18 | 5.859 | |||
| 18 | 5.859 | |||
| 09/05/2025 | 07:40:00.147 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 09/05/2025 | 07:37:44.009 | 25 | 5.877 | |
| 25 | 5.877 | |||
| 25 | 5.877 | |||
| 09/05/2025 | 07:37:21.258 | 5 242 | 5.831 | |
| 1 000 | 5.831 | |||
| 3 842 | 5.831 | |||
| 5 242 | 5.831 | |||
| 400 | 5.831 | |||
| 09/05/2025 | 07:37:19.118 | 12 926 | 5.831 | |
| 5 000 | 5.831 | |||
| 513 | 5.831 | |||
| 300 | 5.831 | |||
| 42 | 5.831 | |||
| 171 | 5.831 | |||
| 12 926 | 5.831 | |||
| 6 900 | 5.831 | |||
| 09/05/2025 | 07:30:01.132 | 7 430 | 5.815 | |
| 4 430 | 5.815 | |||
| 6 900 | 5.815 | |||
| 3 000 | 5.815 | |||
| 400 | 5.815 | |||
| 130 | 5.815 | |||
| 09/05/2025 | 07:30:00.482 | 17 331 | 5.825 | |
| 50 | 5.825 | |||
| 175 | 5.825 | |||
| 23 | 5.825 | |||
| 175 | 5.825 | |||
| 25 | 5.825 | |||
| 10 | 5.825 | |||
| 130 | 5.825 | |||
| 1 700 | 5.825 | |||
| 100 | 5.825 | |||
| 150 | 5.825 | |||
| 8 | 5.825 | |||
| 6 000 | 5.825 | |||
| 40 | 5.825 | |||
| 1 000 | 5.825 | |||
| 10 | 5.825 | |||
| 1 000 | 5.825 | |||
| 1 000 | 5.825 | |||
| 530 | 5.825 | |||
| 2 | 5.825 | |||
| 500 | 5.825 | |||
| 750 | 5.825 | |||
| 2 500 | 5.825 | |||
| 100 | 5.825 | |||
| 500 | 5.825 | |||
| 1 000 | 5.825 | |||
| 2 000 | 5.825 | |||
| 2 | 5.825 | |||
| 60 | 5.825 | |||
| 14 606 | 5.825 | |||
| 500 | 5.825 | |||
| 16 | 5.825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.00
Ask: 1 724.50
Turnover: 84 021 TEUR -
Allianz SE
Bid: 360.10 / Ask: 360.30
Turnover: 34 422 TEUR -
Commerzbank AG
Bid: 25.11 / Ask: 25.12
Turnover: 17 596 TEUR -
Siemens Energy AG
Bid: 75.36 / Ask: 75.38
Turnover: 9 798 TEUR -
RENK Group AG
Bid: 59.12 / Ask: 59.16
Turnover: 9 322 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 10:08:42
Last Update:
09/05/2025 @ 10:08:42