Tradegate Exchange

Rheinmetall AG

6999

4525

1783.50

Date	Time	Volume	Order Volume	Price
23/05/2025	17:42:22.696	20		1 783.50
			20	1 783.50
			20	1 783.50
23/05/2025	17:42:22.670	58		1 784.00
			1	1 784.00
			57	1 784.00
			58	1 784.00
23/05/2025	17:42:00.650	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	17:41:49.187	20		1 786.00
			15	1 786.00
			5	1 786.00
			20	1 786.00
23/05/2025	17:41:49.094	3		1 784.00
			3	1 784.00
			3	1 784.00
23/05/2025	17:40:29.540	3		1 784.50
			3	1 784.50
			3	1 784.50
23/05/2025	17:40:26.963	10		1 786.50
			10	1 786.50
			3	1 786.50
			7	1 786.50
23/05/2025	17:40:13.887	29		1 784.50
			23	1 784.50
			1	1 784.50
			18	1 784.50
			6	1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	17:39:32.025	20		1 784.50
			20	1 784.50
			20	1 784.50
23/05/2025	17:39:03.614	2		1 784.50
			2	1 784.50
			2	1 784.50
23/05/2025	17:38:52.850	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	17:38:44.564	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	17:38:43.557	1		1 786.00
			1	1 786.00
			1	1 786.00
23/05/2025	17:38:31.274	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	17:38:03.690	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	17:37:49.720	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	17:37:48.854	143		1 784.50
			2	1 784.50
			6	1 784.50
			1	1 784.50
			4	1 784.50
			5	1 784.50
			1	1 784.50
			100	1 784.50
			40	1 784.50
			5	1 784.50
			1	1 784.50
			1	1 784.50
			2	1 784.50
			17	1 784.50
			1	1 784.50
			1	1 784.50
			3	1 784.50
			27	1 784.50
			5	1 784.50
			7	1 784.50
			1	1 784.50
			2	1 784.50
			1	1 784.50
			1	1 784.50
			1	1 784.50
			1	1 784.50
			50	1 784.50
23/05/2025	17:29:34.885	40		1 779.50
			40	1 779.50
			40	1 779.50
23/05/2025	17:29:21.212	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	17:29:14.545	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:29:00.449	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:28:30.119	40		1 781.00
			40	1 781.00
			40	1 781.00
23/05/2025	17:28:27.216	17		1 781.00
			17	1 781.00
			17	1 781.00
23/05/2025	17:28:18.083	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:27:43.048	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:27:01.522	40		1 781.00
			40	1 781.00
			40	1 781.00
23/05/2025	17:26:46.610	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:26:32.791	3		1 782.00
			3	1 782.00
			3	1 782.00
23/05/2025	17:26:16.140	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	17:25:16.508	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:25:15.760	7		1 781.00
			7	1 781.00
			7	1 781.00
23/05/2025	17:25:01.213	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:24:54.073	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:45.821	10		1 782.00
			10	1 782.00
			10	1 782.00
23/05/2025	17:24:31.548	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:24:31.377	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:31.051	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:24:30.971	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	17:24:10.205	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:24:03.103	15		1 781.00
			15	1 781.00
			15	1 781.00
23/05/2025	17:23:58.537	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:23:50.430	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:23:45.953	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:23:31.427	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:23:31.365	21		1 781.00
			8	1 781.00
			13	1 781.00
			21	1 781.00
23/05/2025	17:23:20.628	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:23:00.870	2		1 781.50
			2	1 781.50
			2	1 781.50
23/05/2025	17:22:47.746	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	17:22:45.061	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	17:22:42.537	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	17:22:42.369	5		1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	17:22:37.871	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	17:22:29.808	10		1 783.00
			10	1 783.00
			10	1 783.00
23/05/2025	17:22:16.334	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:22:13.688	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:22:10.557	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:22:09.645	4		1 782.50
			4	1 782.50
			4	1 782.50
23/05/2025	17:22:03.769	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:22:03.136	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:21:04.411	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:20:37.025	4		1 781.00
			4	1 781.00
			4	1 781.00
23/05/2025	17:20:17.268	13		1 780.00
			13	1 780.00
			13	1 780.00
23/05/2025	17:20:16.640	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:20:14.687	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:20:09.225	8		1 780.50
			8	1 780.50
			8	1 780.50
23/05/2025	17:20:01.882	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	17:19:59.952	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	17:19:59.067	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:19:25.691	20		1 779.50
			20	1 779.50
			20	1 779.50
23/05/2025	17:19:25.068	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:19:21.627	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:19:20.312	10		1 779.50
			10	1 779.50
			10	1 779.50
23/05/2025	17:19:19.327	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	17:19:13.899	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:19:10.366	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:18:28.817	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:18:03.051	10		1 779.00
			10	1 779.00
			10	1 779.00
23/05/2025	17:17:59.208	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:17:28.538	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:17:26.609	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	17:17:16.408	7		1 779.50
			7	1 779.50
			7	1 779.50
23/05/2025	17:16:59.763	3		1 778.00
			3	1 778.00
			3	1 778.00
23/05/2025	17:16:45.476	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:16:42.028	3		1 778.00
			3	1 778.00
			3	1 778.00
23/05/2025	17:16:34.220	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:16:31.491	21		1 778.50
			21	1 778.50
			21	1 778.50
23/05/2025	17:16:17.204	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	17:15:50.737	4		1 777.50
			4	1 777.50
			4	1 777.50
23/05/2025	17:15:49.393	30		1 776.50
			30	1 776.50
			30	1 776.50
23/05/2025	17:15:44.497	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:15:38.360	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	17:15:33.297	2		1 777.50
			2	1 777.50
			2	1 777.50
23/05/2025	17:15:03.565	8		1 777.50
			8	1 777.50
			8	1 777.50
23/05/2025	17:14:33.900	22		1 775.50
			22	1 775.50
			22	1 775.50
23/05/2025	17:14:17.048	1		1 775.50
			1	1 775.50
			1	1 775.50
23/05/2025	17:13:59.822	13		1 775.50
			13	1 775.50
			13	1 775.50
23/05/2025	17:13:56.722	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	17:13:50.988	1		1 775.00
			1	1 775.00
			1	1 775.00
23/05/2025	17:13:49.681	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:13:40.370	36		1 775.00
			5	1 775.00
			10	1 775.00
			6	1 775.00
			21	1 775.00
			30	1 775.00
23/05/2025	17:13:40.318	3		1 775.00
			3	1 775.00
			3	1 775.00
23/05/2025	17:13:19.191	2		1 776.00
			2	1 776.00
			2	1 776.00
23/05/2025	17:13:11.744	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	17:13:03.364	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:12:49.708	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	17:12:48.480	6		1 775.50
			6	1 775.50
			6	1 775.50
23/05/2025	17:12:27.478	25		1 775.50
			25	1 775.50
			25	1 775.50
23/05/2025	17:12:08.947	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:12:07.095	5		1 777.00
			5	1 777.00
			5	1 777.00
23/05/2025	17:12:05.267	15		1 776.00
			15	1 776.00
			15	1 776.00
23/05/2025	17:11:59.786	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	17:11:41.568	3		1 775.50
			3	1 775.50
			3	1 775.50
23/05/2025	17:11:39.564	6		1 775.50
			6	1 775.50
			6	1 775.50
23/05/2025	17:11:19.210	20		1 776.50
			20	1 776.50
			20	1 776.50
23/05/2025	17:11:18.621	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	17:11:08.788	2		1 777.00
			2	1 777.00
			2	1 777.00
23/05/2025	17:11:08.710	23		1 777.00
			1	1 777.00
			22	1 777.00
			1	1 777.00
			22	1 777.00
23/05/2025	17:10:43.526	36		1 777.50
			20	1 777.50
			36	1 777.50
			9	1 777.50
			7	1 777.50
23/05/2025	17:10:43.428	40		1 777.50
			4	1 777.50
			40	1 777.50
			36	1 777.50
23/05/2025	17:10:41.094	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	17:10:29.919	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:10:08.085	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:09:57.605	2		1 779.00
			2	1 779.00
			2	1 779.00
23/05/2025	17:09:47.692	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:09:45.750	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:09:39.943	15		1 779.50
			15	1 779.50
			15	1 779.50
23/05/2025	17:09:33.680	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	17:09:23.099	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:09:17.836	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	17:08:42.918	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:08:38.654	5		1 779.00
			5	1 779.00
			5	1 779.00
23/05/2025	17:08:09.221	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	17:08:02.231	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:08:00.670	4		1 779.50
			4	1 779.50
			4	1 779.50
23/05/2025	17:07:55.619	25		1 780.50
			25	1 780.50
			25	1 780.50
23/05/2025	17:07:38.830	35		1 780.50
			30	1 780.50
			2	1 780.50
			1	1 780.50
			1	1 780.50
			1	1 780.50
			35	1 780.50
23/05/2025	17:07:12.436	20		1 779.00
			20	1 779.00
			20	1 779.00
23/05/2025	17:07:12.371	20		1 779.00
			20	1 779.00
			20	1 779.00
23/05/2025	17:07:10.246	2		1 780.00
			2	1 780.00
			2	1 780.00
23/05/2025	17:07:01.197	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:59.605	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:59.535	40		1 780.50
			40	1 780.50
			40	1 780.50
23/05/2025	17:06:58.173	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:06:55.560	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:06:45.086	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:06:24.051	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:06:18.020	3		1 781.00
			3	1 781.00
			3	1 781.00
23/05/2025	17:06:17.914	6		1 780.00
			6	1 780.00
			6	1 780.00
23/05/2025	17:05:25.713	2		1 781.50
			2	1 781.50
			2	1 781.50
23/05/2025	17:05:19.750	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:05:19.269	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	17:05:11.201	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:04:52.883	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	17:04:40.803	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	17:04:25.104	30		1 782.00
			30	1 782.00
			30	1 782.00
23/05/2025	17:04:13.229	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:04:06.697	30		1 781.50
			30	1 781.50
			30	1 781.50
23/05/2025	17:04:06.184	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:04:02.460	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	17:03:47.973	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	17:03:40.924	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:03:40.422	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	17:03:21.606	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:03:20.476	2		1 780.50
			2	1 780.50
			2	1 780.50
23/05/2025	17:03:01.626	11		1 780.50
			11	1 780.50
			11	1 780.50
23/05/2025	17:02:49.492	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:02:46.779	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:46.072	4		1 780.00
			4	1 780.00
			4	1 780.00
23/05/2025	17:02:32.886	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:26.850	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:02:08.933	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:01:39.944	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	17:01:18.608	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:01:14.076	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:01:10.741	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	17:01:04.315	5		1 779.00
			5	1 779.00
			5	1 779.00
23/05/2025	17:01:00.206	12		1 779.00
			12	1 779.00
			12	1 779.00
23/05/2025	17:00:58.077	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	17:00:46.713	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:43.694	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:41.381	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:29.118	28		1 779.00
			28	1 779.00
			28	1 779.00
23/05/2025	17:00:01.532	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	17:00:01.131	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:59:46.930	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:59:44.163	11		1 780.00
			11	1 780.00
			1	1 780.00
			10	1 780.00
23/05/2025	16:59:36.033	20		1 780.00
			20	1 780.00
			20	1 780.00
23/05/2025	16:59:28.674	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	16:58:49.491	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	16:58:15.560	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:58:14.700	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	16:58:10.425	5		1 779.50
			5	1 779.50
			5	1 779.50
23/05/2025	16:58:07.429	30		1 780.50
			30	1 780.50
			30	1 780.50
23/05/2025	16:57:59.766	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	16:57:56.840	3		1 780.00
			3	1 780.00
			3	1 780.00
23/05/2025	16:57:52.511	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:57:25.343	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:57:06.016	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:57:00.791	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:56:34.744	8		1 781.50
			8	1 781.50
			8	1 781.50
23/05/2025	16:56:31.600	22		1 782.50
			22	1 782.50
			22	1 782.50
23/05/2025	16:56:31.101	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	16:56:30.220	10		1 781.00
			10	1 781.00
			10	1 781.00
23/05/2025	16:56:27.813	8		1 781.00
			8	1 781.00
			8	1 781.00
23/05/2025	16:56:24.864	3		1 781.50
			3	1 781.50
			3	1 781.50
23/05/2025	16:56:24.055	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	16:55:38.668	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:55:08.169	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:54:48.846	7		1 779.50
			7	1 779.50
			7	1 779.50
23/05/2025	16:54:48.370	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	16:54:44.191	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	16:54:41.436	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	16:54:41.405	50		1 780.00
			50	1 780.00
			50	1 780.00
23/05/2025	16:54:35.360	40		1 779.50
			40	1 779.50
			40	1 779.50
23/05/2025	16:54:32.566	20		1 779.00
			20	1 779.00
			20	1 779.00
23/05/2025	16:54:23.519	38		1 779.50
			38	1 779.50
			38	1 779.50
23/05/2025	16:54:22.042	2		1 778.50
			2	1 778.50
			2	1 778.50
23/05/2025	16:54:02.676	14		1 778.50
			14	1 778.50
			14	1 778.50
23/05/2025	16:54:02.528	10		1 780.00
			10	1 780.00
			10	1 780.00
23/05/2025	16:53:56.632	5		1 781.00
			5	1 781.00
			5	1 781.00
23/05/2025	16:53:45.309	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:53:41.192	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:53:31.168	2		1 781.00
			2	1 781.00
			2	1 781.00
23/05/2025	16:53:24.934	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:53:01.068	5		1 780.50
			5	1 780.50
			5	1 780.50
23/05/2025	16:53:00.031	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:52:47.732	40		1 780.00
			40	1 780.00
			40	1 780.00
23/05/2025	16:52:46.904	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:52:46.453	3		1 781.00
			3	1 781.00
			3	1 781.00
23/05/2025	16:52:45.835	40		1 780.50
			4	1 780.50
			6	1 780.50
			40	1 780.50
			30	1 780.50
23/05/2025	16:52:26.652	40		1 781.00
			40	1 781.00
			40	1 781.00
23/05/2025	16:52:18.334	8		1 782.50
			8	1 782.50
			8	1 782.50
23/05/2025	16:51:57.348	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	16:51:57.046	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	16:51:40.153	1		1 783.00
			1	1 783.00
			1	1 783.00
23/05/2025	16:51:39.375	20		1 783.00
			20	1 783.00
			20	1 783.00
23/05/2025	16:51:24.608	5		1 782.00
			5	1 782.00
			5	1 782.00
23/05/2025	16:51:23.350	15		1 782.00
			15	1 782.00
			15	1 782.00
23/05/2025	16:50:50.240	6		1 784.00
			6	1 784.00
			6	1 784.00
23/05/2025	16:50:45.392	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:50:27.852	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	16:50:18.012	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:50:11.707	14		1 784.50
			14	1 784.50
			14	1 784.50
23/05/2025	16:50:02.224	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:50:01.812	2		1 785.00
			2	1 785.00
			2	1 785.00
23/05/2025	16:49:56.694	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:49:51.838	5		1 785.50
			5	1 785.50
			5	1 785.50
23/05/2025	16:49:48.161	10		1 785.50
			10	1 785.50
			10	1 785.50
23/05/2025	16:49:41.601	1		1 786.00
			1	1 786.00
			1	1 786.00
23/05/2025	16:49:37.418	15		1 785.00
			15	1 785.00
			10	1 785.00
			5	1 785.00
23/05/2025	16:49:13.534	40		1 785.50
			40	1 785.50
			40	1 785.50
23/05/2025	16:48:56.201	3		1 785.50
			3	1 785.50
			3	1 785.50
23/05/2025	16:48:51.171	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:48:18.199	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:48:15.427	38		1 785.50
			38	1 785.50
			38	1 785.50
23/05/2025	16:48:09.813	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:47:53.450	2		1 786.50
			2	1 786.50
			2	1 786.50
23/05/2025	16:47:51.750	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:47:26.851	10		1 786.50
			10	1 786.50
			10	1 786.50
23/05/2025	16:47:22.528	9		1 786.50
			9	1 786.50
			9	1 786.50
23/05/2025	16:47:18.273	11		1 786.00
			11	1 786.00
			11	1 786.00
23/05/2025	16:46:27.023	2		1 786.50
			2	1 786.50
			2	1 786.50
23/05/2025	16:46:22.354	5		1 786.50
			5	1 786.50
			5	1 786.50
23/05/2025	16:46:18.659	6		1 786.00
			6	1 786.00
			6	1 786.00
23/05/2025	16:46:15.537	195		1 785.50
			1	1 785.50
			1	1 785.50
			193	1 785.50
			5	1 785.50
			190	1 785.50
23/05/2025	16:45:32.725	32		1 784.50
			1	1 784.50
			31	1 784.50
			32	1 784.50
23/05/2025	16:45:11.766	6		1 785.50
			6	1 785.50
			6	1 785.50
23/05/2025	16:45:00.131	7		1 785.00
			7	1 785.00
			7	1 785.00
23/05/2025	16:44:38.980	20		1 784.50
			20	1 784.50
			20	1 784.50
23/05/2025	16:44:33.458	5		1 785.00
			5	1 785.00
			5	1 785.00
23/05/2025	16:44:32.256	2		1 785.00
			2	1 785.00
			2	1 785.00
23/05/2025	16:44:27.555	2		1 785.00
			2	1 785.00
			2	1 785.00
23/05/2025	16:44:06.759	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:44:01.244	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:44:01.083	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:44:00.938	30		1 784.00
			30	1 784.00
			30	1 784.00
23/05/2025	16:43:59.909	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:43:57.798	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:43:56.537	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:43:52.228	41		1 784.00
			41	1 784.00
			40	1 784.00
			1	1 784.00
23/05/2025	16:43:51.289	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	16:43:40.080	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	16:43:25.238	40		1 783.50
			40	1 783.50
			40	1 783.50
23/05/2025	16:43:16.472	10		1 784.50
			10	1 784.50
			10	1 784.50
23/05/2025	16:43:10.212	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:43:02.109	5		1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	16:42:42.310	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:42:31.380	11		1 784.00
			11	1 784.00
			11	1 784.00
23/05/2025	16:42:26.220	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:42:25.523	30		1 783.50
			30	1 783.50
			30	1 783.50
23/05/2025	16:42:22.500	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:42:19.970	30		1 784.50
			30	1 784.50
			30	1 784.50
23/05/2025	16:42:17.259	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	16:42:15.382	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:42:13.367	2		1 786.00
			2	1 786.00
			2	1 786.00
23/05/2025	16:42:12.554	3		1 786.50
			1	1 786.50
			1	1 786.50
			2	1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:42:07.605	88		1 786.50
			5	1 786.50
			4	1 786.50
			6	1 786.50
			3	1 786.50
			1	1 786.50
			2	1 786.50
			1	1 786.50
			1	1 786.50
			6	1 786.50
			11	1 786.50
			30	1 786.50
			1	1 786.50
			5	1 786.50
			10	1 786.50
			4	1 786.50
			7	1 786.50
			40	1 786.50
			2	1 786.50
			10	1 786.50
			25	1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:38:19.637	40		1 787.00
			40	1 787.00
			40	1 787.00
23/05/2025	16:38:07.568	16		1 787.00
			10	1 787.00
			6	1 787.00
			16	1 787.00
23/05/2025	16:37:28.086	4		1 786.00
			4	1 786.00
			4	1 786.00
23/05/2025	16:37:22.003	2		1 786.50
			2	1 786.50
			2	1 786.50
23/05/2025	16:37:16.833	1		1 787.00
			1	1 787.00
			1	1 787.00
23/05/2025	16:37:13.612	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:37:08.279	1		1 786.50
			1	1 786.50
			1	1 786.50
23/05/2025	16:36:51.732	6		1 786.00
			6	1 786.00
			6	1 786.00
23/05/2025	16:36:47.933	30		1 786.00
			30	1 786.00
			30	1 786.00
23/05/2025	16:36:46.742	6		1 786.00
			6	1 786.00
			6	1 786.00
23/05/2025	16:36:44.274	5		1 786.50
			5	1 786.50
			5	1 786.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 784.00
Ask: 1 786.00
Volume: 64 108
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 17:42:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice