Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

5910

4755

100,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	17:29:50,079	123		99,35
			123	99,35
			123	99,35
06.06.2025	17:29:46,793	5		99,30
			5	99,30
			5	99,30
06.06.2025	17:29:33,985	10		99,50
			10	99,50
			10	99,50
06.06.2025	17:29:23,774	10		99,35
			10	99,35
			10	99,35
06.06.2025	17:29:18,950	50		99,45
			50	99,45
			50	99,45
06.06.2025	17:29:16,088	50		99,45
			50	99,45
			50	99,45
06.06.2025	17:29:12,763	21		99,45
			21	99,45
			21	99,45
06.06.2025	17:28:56,665	104		99,30
			104	99,30
			104	99,30
06.06.2025	17:28:56,547	300		99,30
			300	99,30
			300	99,30
06.06.2025	17:28:52,415	100		99,30
			100	99,30
			100	99,30
06.06.2025	17:28:51,824	50		99,00
			50	99,00
			50	99,00
06.06.2025	17:28:50,082	100		99,00
			100	99,00
			100	99,00
06.06.2025	17:28:40,972	11		99,05
			11	99,05
			11	99,05
06.06.2025	17:28:26,381	5		99,10
			5	99,10
			5	99,10
06.06.2025	17:28:21,698	30		99,10
			30	99,10
			30	99,10
06.06.2025	17:28:16,642	40		99,00
			40	99,00
			40	99,00
06.06.2025	17:28:09,247	10		99,05
			10	99,05
			10	99,05
06.06.2025	17:28:06,096	50		99,05
			50	99,05
			50	99,05
06.06.2025	17:28:04,185	10		99,05
			10	99,05
			10	99,05
06.06.2025	17:27:51,194	300		99,00
			300	99,00
			300	99,00
06.06.2025	17:27:49,143	200		99,00
			200	99,00
			200	99,00
06.06.2025	17:27:44,430	3		99,10
			3	99,10
			3	99,10
06.06.2025	17:27:41,997	5		99,10
			5	99,10
			5	99,10
06.06.2025	17:27:41,544	10		99,10
			10	99,10
			10	99,10
06.06.2025	17:27:34,557	45		99,10
			45	99,10
			45	99,10
06.06.2025	17:27:33,971	51		99,10
			51	99,10
			51	99,10
06.06.2025	17:27:31,146	30		99,10
			30	99,10
			30	99,10
06.06.2025	17:27:23,643	1 000		99,00
			1 000	99,00
			1 000	99,00
06.06.2025	17:27:17,488	300		99,00
			300	99,00
			300	99,00
06.06.2025	17:27:17,400	50		99,05
			50	99,05
			50	99,05
06.06.2025	17:27:11,011	33		99,20
			33	99,20
			33	99,20
06.06.2025	17:27:00,140	10		99,20
			10	99,20
			10	99,20
06.06.2025	17:26:48,744	25		99,20
			25	99,20
			25	99,20
06.06.2025	17:26:42,459	3		99,20
			3	99,20
			3	99,20
06.06.2025	17:26:29,271	10		99,10
			10	99,10
			10	99,10
06.06.2025	17:26:26,559	5		99,25
			5	99,25
			5	99,25
06.06.2025	17:26:23,628	7		99,30
			7	99,30
			7	99,30
06.06.2025	17:26:15,101	65		99,25
			65	99,25
			65	99,25
06.06.2025	17:26:12,672	6		99,35
			6	99,35
			6	99,35
06.06.2025	17:25:59,067	40		99,05
			40	99,05
			40	99,05
06.06.2025	17:25:57,032	80		99,15
			80	99,15
			80	99,15
06.06.2025	17:25:51,456	10		99,05
			10	99,05
			10	99,05
06.06.2025	17:25:47,905	60		99,05
			30	99,05
			10	99,05
			20	99,05
			20	99,05
			40	99,05
06.06.2025	17:25:33,196	300		99,00
			300	99,00
			20	99,00
			230	99,00
			50	99,00
06.06.2025	17:25:24,161	300		99,00
			200	99,00
			75	99,00
			300	99,00
			4	99,00
			20	99,00
			1	99,00
06.06.2025	17:25:24,125	100		99,00
			30	99,00
			10	99,00
			10	99,00
			100	99,00
			30	99,00
			20	99,00
06.06.2025	17:25:24,098	200		99,00
			50	99,00
			50	99,00
			100	99,00
			200	99,00
06.06.2025	17:25:23,991	50		99,10
			50	99,10
			50	99,10
06.06.2025	17:25:23,737	200		99,15
			200	99,15
			200	99,15
06.06.2025	17:25:23,331	100		99,15
			90	99,15
			10	99,15
			100	99,15
06.06.2025	17:25:23,222	50		99,20
			50	99,20
			50	99,20
06.06.2025	17:25:21,283	15		99,35
			15	99,35
			15	99,35
06.06.2025	17:25:16,338	71		99,40
			20	99,40
			51	99,40
			71	99,40
06.06.2025	17:25:16,126	90		99,50
			80	99,50
			10	99,50
			90	99,50
06.06.2025	17:24:56,114	60		99,65
			60	99,65
			60	99,65
06.06.2025	17:24:31,540	30		99,65
			30	99,65
			30	99,65
06.06.2025	17:24:31,469	12		99,70
			12	99,70
			12	99,70
06.06.2025	17:24:29,341	1		99,70
			1	99,70
			1	99,70
06.06.2025	17:24:25,570	50		99,70
			50	99,70
			50	99,70
06.06.2025	17:24:21,225	300		99,70
			300	99,70
			300	99,70
06.06.2025	17:24:03,453	20		99,70
			20	99,70
			20	99,70
06.06.2025	17:24:00,179	85		99,60
			85	99,60
			85	99,60
06.06.2025	17:23:55,776	4		99,70
			4	99,70
			4	99,70
06.06.2025	17:23:13,245	4		99,65
			4	99,65
			4	99,65
06.06.2025	17:23:02,768	20		99,60
			20	99,60
			20	99,60
06.06.2025	17:22:57,434	700		99,65
			700	99,65
			400	99,65
			300	99,65
06.06.2025	17:22:32,127	300		99,65
			300	99,65
			300	99,65
06.06.2025	17:22:29,647	50		99,65
			50	99,65
			50	99,65
06.06.2025	17:22:23,011	10		99,70
			10	99,70
			10	99,70
06.06.2025	17:22:06,498	1		99,65
			1	99,65
			1	99,65
06.06.2025	17:22:06,093	50		99,65
			50	99,65
			50	99,65
06.06.2025	17:21:56,894	5		99,55
			5	99,55
			5	99,55
06.06.2025	17:21:33,220	300		99,70
			300	99,70
			300	99,70
06.06.2025	17:21:29,802	250		99,70
			250	99,70
			250	99,70
06.06.2025	17:21:26,466	1		99,70
			1	99,70
			1	99,70
06.06.2025	17:21:16,924	18		99,70
			18	99,70
			18	99,70
06.06.2025	17:21:03,791	12		99,75
			12	99,75
			12	99,75
06.06.2025	17:21:00,078	23		99,70
			23	99,70
			23	99,70
06.06.2025	17:20:59,818	47		99,75
			47	99,75
			47	99,75
06.06.2025	17:20:36,481	12		99,75
			12	99,75
			12	99,75
06.06.2025	17:20:31,508	140		99,65
			140	99,65
			140	99,65
06.06.2025	17:20:31,318	20		99,75
			20	99,75
			20	99,75
06.06.2025	17:20:21,370	18		99,65
			18	99,65
			18	99,65
06.06.2025	17:20:00,644	50		99,70
			50	99,70
			50	99,70
06.06.2025	17:19:53,390	2		99,60
			2	99,60
			2	99,60
06.06.2025	17:19:47,895	100		99,75
			100	99,75
			100	99,75
06.06.2025	17:18:45,717	100		99,70
			100	99,70
			100	99,70
06.06.2025	17:18:40,620	100		99,60
			100	99,60
			100	99,60
06.06.2025	17:18:35,654	40		99,65
			40	99,65
			40	99,65
06.06.2025	17:18:35,166	40		99,70
			20	99,70
			40	99,70
			20	99,70
06.06.2025	17:18:27,857	50		99,65
			50	99,65
			50	99,65
06.06.2025	17:18:23,350	50		99,55
			50	99,55
			50	99,55
06.06.2025	17:18:17,379	20		99,60
			20	99,60
			20	99,60
06.06.2025	17:18:10,615	13		99,70
			13	99,70
			13	99,70
06.06.2025	17:17:53,281	10		99,60
			10	99,60
			10	99,60
06.06.2025	17:17:43,301	50		99,60
			50	99,60
			50	99,60
06.06.2025	17:17:24,417	10		99,65
			10	99,65
			10	99,65
06.06.2025	17:17:16,596	22		99,65
			22	99,65
			22	99,65
06.06.2025	17:17:15,100	10		99,75
			10	99,75
			10	99,75
06.06.2025	17:17:05,711	10		99,75
			10	99,75
			10	99,75
06.06.2025	17:16:53,145	200		99,65
			200	99,65
			200	99,65
06.06.2025	17:16:52,426	1		99,75
			1	99,75
			1	99,75
06.06.2025	17:16:43,895	60		99,75
			60	99,75
			60	99,75
06.06.2025	17:16:36,501	200		99,75
			200	99,75
			200	99,75
06.06.2025	17:16:35,173	14		99,85
			14	99,85
			14	99,85
06.06.2025	17:15:48,304	20		99,70
			20	99,70
			20	99,70
06.06.2025	17:15:37,270	5		99,70
			5	99,70
			5	99,70
06.06.2025	17:15:33,341	50		99,55
			50	99,55
			50	99,55
06.06.2025	17:15:26,948	103		99,70
			103	99,70
			103	99,70
06.06.2025	17:15:26,661	300		99,70
			300	99,70
			300	99,70
06.06.2025	17:15:26,384	300		99,70
			300	99,70
			300	99,70
06.06.2025	17:14:50,762	300		99,65
			300	99,65
			300	99,65
06.06.2025	17:14:20,296	1		99,65
			1	99,65
			1	99,65
06.06.2025	17:14:13,676	3		99,60
			3	99,60
			3	99,60
06.06.2025	17:14:02,582	4		99,55
			4	99,55
			4	99,55
06.06.2025	17:14:02,314	5		99,65
			5	99,65
			5	99,65
06.06.2025	17:13:23,320	50		99,45
			50	99,45
			50	99,45
06.06.2025	17:13:23,237	94		99,45
			94	99,45
			94	99,45
06.06.2025	17:13:19,222	5		99,80
			5	99,80
			5	99,80
06.06.2025	17:13:16,053	1		99,90
			1	99,90
			1	99,90
06.06.2025	17:13:15,023	20		100,00
			20	100,00
			20	100,00
06.06.2025	17:13:09,489	1		100,20
			1	100,20
			1	100,20
06.06.2025	17:12:55,769	1		100,20
			1	100,20
			1	100,20
06.06.2025	17:12:43,784	100		100,10
			100	100,10
			3	100,10
			97	100,10
06.06.2025	17:12:29,428	67		100,20
			67	100,20
			67	100,20
06.06.2025	17:12:29,301	705		100,20
			405	100,20
			300	100,20
			705	100,20
06.06.2025	17:12:26,467	300		100,20
			300	100,20
			295	100,20
			1	100,20
			4	100,20
06.06.2025	17:11:41,430	300		100,10
			300	100,10
			300	100,10
06.06.2025	17:11:26,963	20		100,20
			20	100,20
			20	100,20
06.06.2025	17:10:51,592	1		100,20
			1	100,20
			1	100,20
06.06.2025	17:10:49,435	180		100,20
			180	100,20
			180	100,20
06.06.2025	17:10:48,623	190		100,20
			190	100,20
			190	100,20
06.06.2025	17:10:46,219	100		100,20
			100	100,20
			100	100,20
06.06.2025	17:10:45,854	5		100,20
			5	100,20
			5	100,20
06.06.2025	17:10:43,609	100		100,20
			100	100,20
			100	100,20
06.06.2025	17:10:42,768	4 207		100,40
			3 735	100,40
			4 207	100,40
			472	100,40
06.06.2025	17:10:31,678	773		100,20
			773	100,20
			472	100,20
			300	100,20
			1	100,20
06.06.2025	17:09:57,559	300		100,20
			300	100,20
			300	100,20
06.06.2025	17:09:43,564	40		100,10
			40	100,10
			40	100,10
06.06.2025	17:09:34,545	100		100,00
			10	100,00
			90	100,00
			100	100,00
06.06.2025	17:09:21,626	100		99,90
			100	99,90
			100	99,90
06.06.2025	17:09:20,933	3		100,00
			3	100,00
			3	100,00
06.06.2025	17:09:17,892	5		99,95
			5	99,95
			5	99,95
06.06.2025	17:09:17,428	13		99,95
			13	99,95
			13	99,95
06.06.2025	17:09:16,480	1		99,95
			1	99,95
			1	99,95
06.06.2025	17:09:08,341	1		99,95
			1	99,95
			1	99,95
06.06.2025	17:08:55,240	21		100,00
			21	100,00
			21	100,00
06.06.2025	17:08:54,680	100		99,95
			100	99,95
			100	99,95
06.06.2025	17:08:54,027	100		100,00
			100	100,00
			100	100,00
06.06.2025	17:08:52,253	1		100,00
			1	100,00
			1	100,00
06.06.2025	17:08:49,905	13		99,95
			13	99,95
			13	99,95
06.06.2025	17:08:44,390	25		100,00
			25	100,00
			25	100,00
06.06.2025	17:08:35,434	50		100,00
			50	100,00
			50	100,00
06.06.2025	17:08:30,128	50		100,00
			50	100,00
			50	100,00
06.06.2025	17:08:28,280	36		99,90
			36	99,90
			36	99,90
06.06.2025	17:08:22,108	10		100,00
			10	100,00
			10	100,00
06.06.2025	17:07:45,100	4		99,85
			4	99,85
			4	99,85
06.06.2025	17:07:17,099	1		99,95
			1	99,95
			1	99,95
06.06.2025	17:07:15,528	8		99,95
			8	99,95
			8	99,95
06.06.2025	17:07:06,781	1		99,95
			1	99,95
			1	99,95
06.06.2025	17:07:00,741	233		100,10
			233	100,10
			233	100,10
06.06.2025	17:06:57,397	100		100,00
			100	100,00
			100	100,00
06.06.2025	17:06:55,340	1		99,95
			1	99,95
			1	99,95
06.06.2025	17:06:49,739	300		99,85
			300	99,85
			200	99,85
			100	99,85
06.06.2025	17:06:43,499	30		99,95
			30	99,95
			30	99,95
06.06.2025	17:06:29,660	2		99,95
			2	99,95
			2	99,95
06.06.2025	17:06:19,440	40		99,95
			40	99,95
			40	99,95
06.06.2025	17:06:12,507	30		99,95
			30	99,95
			30	99,95
06.06.2025	17:06:08,485	300		99,90
			300	99,90
			300	99,90
06.06.2025	17:06:01,944	140		99,80
			137	99,80
			140	99,80
			3	99,80
06.06.2025	17:05:52,703	75		99,90
			75	99,90
			75	99,90
06.06.2025	17:05:33,474	10		100,00
			10	100,00
			10	100,00
06.06.2025	17:05:30,526	25		99,95
			25	99,95
			25	99,95
06.06.2025	17:05:16,720	46		99,85
			46	99,85
			46	99,85
06.06.2025	17:05:15,539	35		99,90
			35	99,90
			35	99,90
06.06.2025	17:05:12,262	31		99,90
			31	99,90
			31	99,90
06.06.2025	17:05:10,464	10		99,90
			10	99,90
			10	99,90
06.06.2025	17:05:09,711	20		99,90
			20	99,90
			20	99,90
06.06.2025	17:05:01,582	1		99,90
			1	99,90
			1	99,90
06.06.2025	17:04:53,150	27		99,80
			17	99,80
			27	99,80
			10	99,80
06.06.2025	17:04:44,935	60		99,90
			60	99,90
			60	99,90
06.06.2025	17:04:12,239	100		99,75
			100	99,75
			100	99,75
06.06.2025	17:04:08,621	200		99,80
			200	99,80
			200	99,80
06.06.2025	17:04:06,559	1		99,80
			1	99,80
			1	99,80
06.06.2025	17:03:38,785	5		99,80
			5	99,80
			5	99,80
06.06.2025	17:03:23,306	80		99,65
			80	99,65
			80	99,65
06.06.2025	17:03:05,511	200		99,65
			200	99,65
			200	99,65
06.06.2025	17:02:59,114	100		99,60
			100	99,60
			100	99,60
06.06.2025	17:02:57,833	1		99,70
			1	99,70
			1	99,70
06.06.2025	17:02:27,013	27		99,50
			27	99,50
			27	99,50
06.06.2025	17:02:22,008	4		99,40
			4	99,40
			4	99,40
06.06.2025	17:02:11,949	100		99,45
			100	99,45
			100	99,45
06.06.2025	17:02:08,058	100		99,50
			100	99,50
			100	99,50
06.06.2025	17:01:52,708	30		99,60
			30	99,60
			30	99,60
06.06.2025	17:01:50,957	100		99,55
			100	99,55
			100	99,55
06.06.2025	17:01:44,520	5		99,60
			5	99,60
			5	99,60
06.06.2025	17:01:39,780	80		99,60
			80	99,60
			80	99,60
06.06.2025	17:01:37,680	100		99,50
			100	99,50
			100	99,50
06.06.2025	17:01:36,309	200		99,60
			200	99,60
			200	99,60
06.06.2025	17:01:29,773	300		99,60
			300	99,60
			300	99,60
06.06.2025	17:01:15,621	300		99,50
			300	99,50
			174	99,50
			26	99,50
			100	99,50
06.06.2025	17:00:51,419	100		99,60
			100	99,60
			100	99,60
06.06.2025	17:00:42,490	65		99,60
			65	99,60
			65	99,60
06.06.2025	17:00:32,758	30		99,50
			30	99,50
			30	99,50
06.06.2025	17:00:28,312	100		99,55
			100	99,55
			100	99,55
06.06.2025	16:59:48,652	20		99,60
			20	99,60
			20	99,60
06.06.2025	16:59:37,682	100		99,65
			100	99,65
			100	99,65
06.06.2025	16:59:22,316	8		99,50
			8	99,50
			8	99,50
06.06.2025	16:59:20,853	20		99,40
			20	99,40
			20	99,40
06.06.2025	16:59:20,806	109		99,40
			109	99,40
			109	99,40
06.06.2025	16:59:18,144	35		99,50
			35	99,50
			35	99,50
06.06.2025	16:59:10,873	246		99,50
			246	99,50
			246	99,50
06.06.2025	16:59:03,938	850		99,50
			125	99,50
			50	99,50
			300	99,50
			500	99,50
			400	99,50
			130	99,50
			50	99,50
			5	99,50
			100	99,50
			40	99,50
06.06.2025	16:59:03,861	300		99,50
			300	99,50
			300	99,50
06.06.2025	16:59:02,828	150		99,55
			20	99,55
			130	99,55
			150	99,55
06.06.2025	16:58:35,753	300		99,60
			300	99,60
			300	99,60
06.06.2025	16:58:32,836	105		99,65
			100	99,65
			5	99,65
			105	99,65
06.06.2025	16:58:18,955	100		99,70
			100	99,70
			100	99,70
06.06.2025	16:58:16,558	3		99,75
			3	99,75
			3	99,75
06.06.2025	16:58:11,880	15		99,85
			15	99,85
			15	99,85
06.06.2025	16:58:09,915	300		99,85
			300	99,85
			300	99,85
06.06.2025	16:58:06,307	129		99,80
			129	99,80
			17	99,80
			112	99,80
06.06.2025	16:57:34,638	320		99,85
			20	99,85
			300	99,85
			320	99,85
06.06.2025	16:57:16,903	10		99,85
			10	99,85
			10	99,85
06.06.2025	16:57:09,577	10		99,90
			10	99,90
			10	99,90
06.06.2025	16:57:08,086	5		99,80
			5	99,80
			5	99,80
06.06.2025	16:57:07,788	15		99,90
			15	99,90
			15	99,90
06.06.2025	16:57:05,179	234		99,80
			234	99,80
			234	99,80
06.06.2025	16:56:48,898	10		99,80
			10	99,80
			10	99,80
06.06.2025	16:56:44,272	20		99,90
			20	99,90
			20	99,90
06.06.2025	16:56:40,268	10		99,80
			10	99,80
			10	99,80
06.06.2025	16:55:54,944	100		99,80
			100	99,80
			100	99,80
06.06.2025	16:55:51,644	15		99,90
			15	99,90
			15	99,90
06.06.2025	16:55:39,648	50		99,90
			50	99,90
			50	99,90
06.06.2025	16:55:26,551	20		99,95
			20	99,95
			20	99,95
06.06.2025	16:55:15,650	8		99,90
			8	99,90
			8	99,90
06.06.2025	16:55:06,995	140		99,75
			140	99,75
			140	99,75
06.06.2025	16:55:02,639	60		99,85
			60	99,85
			60	99,85
06.06.2025	16:54:54,303	200		99,85
			200	99,85
			200	99,85
06.06.2025	16:54:53,697	20		99,85
			20	99,85
			20	99,85
06.06.2025	16:54:50,264	50		99,70
			50	99,70
			50	99,70
06.06.2025	16:54:49,801	100		99,80
			100	99,80
			100	99,80
06.06.2025	16:54:19,839	5		99,80
			5	99,80
			5	99,80
06.06.2025	16:54:19,045	4		99,80
			4	99,80
			4	99,80
06.06.2025	16:54:13,504	10		99,80
			10	99,80
			10	99,80
06.06.2025	16:53:54,529	88		99,80
			88	99,80
			88	99,80
06.06.2025	16:53:24,307	15		99,75
			15	99,75
			15	99,75
06.06.2025	16:53:19,636	5		99,75
			5	99,75
			5	99,75
06.06.2025	16:53:10,330	10		99,85
			10	99,85
			10	99,85
06.06.2025	16:53:10,242	170		99,75
			170	99,75
			170	99,75
06.06.2025	16:53:07,802	5		99,85
			5	99,85
			5	99,85
06.06.2025	16:52:54,453	1		99,80
			1	99,80
			1	99,80
06.06.2025	16:52:49,754	3		99,80
			3	99,80
			3	99,80
06.06.2025	16:52:30,965	1		99,75
			1	99,75
			1	99,75
06.06.2025	16:52:05,227	20		99,80
			20	99,80
			20	99,80
06.06.2025	16:51:36,724	70		99,75
			70	99,75
			70	99,75
06.06.2025	16:51:31,556	80		99,80
			80	99,80
			80	99,80
06.06.2025	16:51:16,189	15		99,75
			15	99,75
			15	99,75
06.06.2025	16:51:10,260	30		99,75
			30	99,75
			30	99,75
06.06.2025	16:51:07,871	8		99,75
			8	99,75
			8	99,75
06.06.2025	16:51:07,621	3		99,75
			3	99,75
			3	99,75
06.06.2025	16:50:58,401	8		99,75
			8	99,75
			8	99,75
06.06.2025	16:50:50,713	100		99,75
			100	99,75
			100	99,75
06.06.2025	16:50:47,252	30		99,75
			30	99,75
			30	99,75
06.06.2025	16:50:38,550	10		99,75
			10	99,75
			10	99,75
06.06.2025	16:50:20,531	100		99,85
			100	99,85
			100	99,85
06.06.2025	16:49:58,601	3		99,90
			3	99,90
			3	99,90
06.06.2025	16:49:38,542	42		99,90
			42	99,90
			42	99,90
06.06.2025	16:49:34,066	25		99,75
			25	99,75
			25	99,75
06.06.2025	16:49:30,497	50		99,90
			50	99,90
			50	99,90
06.06.2025	16:49:24,881	15		99,80
			15	99,80
			15	99,80
06.06.2025	16:49:23,121	11		99,90
			11	99,90
			11	99,90
06.06.2025	16:49:17,630	2		99,90
			2	99,90
			2	99,90
06.06.2025	16:49:07,792	139		99,70
			139	99,70
			139	99,70
06.06.2025	16:49:07,573	300		99,70
			300	99,70
			300	99,70
06.06.2025	16:49:03,723	261		99,70
			261	99,70
			51	99,70
			200	99,70
			10	99,70
06.06.2025	16:48:41,171	300		99,70
			300	99,70
			300	99,70
06.06.2025	16:48:22,109	554		99,80
			550	99,80
			4	99,80
			300	99,80
			254	99,80
06.06.2025	16:48:07,349	300		99,80
			300	99,80
			300	99,80
06.06.2025	16:48:03,386	2		99,85
			2	99,85
			2	99,85
06.06.2025	16:48:01,558	3		99,75
			3	99,75
			3	99,75
06.06.2025	16:47:50,009	74		99,95
			74	99,95
			74	99,95
06.06.2025	16:47:45,743	3		99,90
			3	99,90
			3	99,90
06.06.2025	16:47:28,450	22		99,85
			22	99,85
			2	99,85
			20	99,85
06.06.2025	16:47:23,105	200		99,75
			200	99,75
			200	99,75
06.06.2025	16:47:05,446	35		99,75
			35	99,75
			35	99,75
06.06.2025	16:46:54,487	1		99,75
			1	99,75
			1	99,75
06.06.2025	16:46:42,627	30		99,70
			30	99,70
			30	99,70
06.06.2025	16:46:37,312	50		99,75
			50	99,75
			50	99,75
06.06.2025	16:46:36,017	200		99,80
			200	99,80
			200	99,80
06.06.2025	16:46:33,284	5		99,70
			5	99,70
			5	99,70
06.06.2025	16:46:26,585	5		99,80
			5	99,80
			5	99,80
06.06.2025	16:46:19,081	4		99,75
			4	99,75
			4	99,75
06.06.2025	16:46:15,558	2		99,85
			2	99,85
			2	99,85
06.06.2025	16:46:03,005	50		99,75
			50	99,75
			50	99,75
06.06.2025	16:46:01,376	1		99,75
			1	99,75
			1	99,75
06.06.2025	16:45:41,133	3		99,75
			3	99,75
			3	99,75
06.06.2025	16:45:28,079	10		99,85
			10	99,85
			10	99,85
06.06.2025	16:45:11,748	55		99,70
			50	99,70
			5	99,70
			55	99,70
06.06.2025	16:45:02,621	50		99,75
			50	99,75
			50	99,75
06.06.2025	16:44:49,066	50		99,85
			50	99,85
			50	99,85
06.06.2025	16:44:40,925	7		99,75
			7	99,75
			7	99,75
06.06.2025	16:44:37,156	45		99,75
			45	99,75
			45	99,75
06.06.2025	16:44:27,649	10		99,85
			10	99,85
			10	99,85
06.06.2025	16:44:21,685	8		99,85
			8	99,85
			8	99,85
06.06.2025	16:44:21,052	15		99,75
			15	99,75
			15	99,75
06.06.2025	16:44:19,220	48		99,75
			48	99,75
			48	99,75
06.06.2025	16:44:14,713	125		99,85
			100	99,85
			125	99,85
			25	99,85
06.06.2025	16:43:54,495	300		99,65
			300	99,65
			300	99,65
06.06.2025	16:43:49,174	91		99,65
			91	99,65
			91	99,65
06.06.2025	16:43:39,140	50		99,70
			50	99,70
			50	99,70
06.06.2025	16:43:24,220	30		99,65
			30	99,65
			30	99,65
06.06.2025	16:43:22,851	25		99,70
			25	99,70
			25	99,70
06.06.2025	16:43:04,648	10		99,65
			10	99,65
			10	99,65
06.06.2025	16:42:57,367	150		99,75
			150	99,75
			150	99,75
06.06.2025	16:42:57,309	210		99,75
			210	99,75
			200	99,75
			10	99,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung