Rheinmetall AG
- Information
- Last
- Buy
- Sell
5402
2743
1550.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 12:59:59.645 | 6 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 02/05/2025 | 12:59:42.719 | 20 | 1 549.50 | |
| 19 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 02/05/2025 | 12:59:39.437 | 20 | 1 549.50 | |
| 20 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 02/05/2025 | 12:59:34.836 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 12:59:16.217 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:59:05.556 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:59:03.442 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 12:58:54.284 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 02/05/2025 | 12:58:50.144 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 12:58:45.833 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 02/05/2025 | 12:58:45.759 | 11 | 1 549.00 | |
| 11 | 1 549.00 | |||
| 11 | 1 549.00 | |||
| 02/05/2025 | 12:58:30.559 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 12:58:30.498 | 12 | 1 549.50 | |
| 12 | 1 549.50 | |||
| 12 | 1 549.50 | |||
| 02/05/2025 | 12:58:06.722 | 15 | 1 550.00 | |
| 15 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 02/05/2025 | 12:58:02.096 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 02/05/2025 | 12:57:51.092 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 12:57:47.039 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 02/05/2025 | 12:57:42.609 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 02/05/2025 | 12:57:42.439 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 02/05/2025 | 12:57:37.774 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 02/05/2025 | 12:57:30.807 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 02/05/2025 | 12:56:56.394 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 12:56:50.469 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 12:56:47.399 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 02/05/2025 | 12:56:36.131 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:56:28.835 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 02/05/2025 | 12:56:23.352 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 12:56:18.773 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:56:00.279 | 12 | 1 549.50 | |
| 12 | 1 549.50 | |||
| 12 | 1 549.50 | |||
| 02/05/2025 | 12:55:58.502 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 12:55:37.765 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:55:37.228 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 02/05/2025 | 12:55:35.638 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 02/05/2025 | 12:55:35.158 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:55:31.331 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:55:16.333 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 12:55:13.536 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 02/05/2025 | 12:55:10.907 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 12:55:07.188 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:55:06.058 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 02/05/2025 | 12:55:03.064 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 12:55:01.455 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 02/05/2025 | 12:54:41.938 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 02/05/2025 | 12:54:37.412 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 12:54:34.837 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 02/05/2025 | 12:54:34.599 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 12:54:30.153 | 26 | 1 549.00 | |
| 26 | 1 549.00 | |||
| 26 | 1 549.00 | |||
| 02/05/2025 | 12:54:26.648 | 118 | 1 548.00 | |
| 118 | 1 548.00 | |||
| 65 | 1 548.00 | |||
| 31 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 02/05/2025 | 12:54:23.464 | 175 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 90 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 85 | 1 548.00 | |||
| 99 | 1 548.00 | |||
| 02/05/2025 | 12:54:17.042 | 340 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 340 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 60 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 186 | 1 550.00 | |||
| 02/05/2025 | 12:53:51.293 | 40 | 1 551.00 | |
| 40 | 1 551.00 | |||
| 40 | 1 551.00 | |||
| 02/05/2025 | 12:53:47.914 | 50 | 1 551.50 | |
| 50 | 1 551.50 | |||
| 16 | 1 551.50 | |||
| 33 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:53:37.247 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:53:37.047 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:53:36.344 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:53:35.177 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 02/05/2025 | 12:53:34.904 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 12:53:27.258 | 40 | 1 551.50 | |
| 40 | 1 551.50 | |||
| 40 | 1 551.50 | |||
| 02/05/2025 | 12:53:05.239 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 02/05/2025 | 12:53:04.997 | 27 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 17 | 1 550.50 | |||
| 25 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 12:53:01.162 | 37 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 32 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 7 | 1 551.50 | |||
| 02/05/2025 | 12:51:54.301 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 02/05/2025 | 12:51:52.896 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 12:51:52.692 | 12 | 1 550.50 | |
| 12 | 1 550.50 | |||
| 12 | 1 550.50 | |||
| 02/05/2025 | 12:51:51.799 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:51:51.687 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 02/05/2025 | 12:51:51.174 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 02/05/2025 | 12:51:42.408 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 02/05/2025 | 12:51:40.442 | 5 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 02/05/2025 | 12:51:25.991 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 12:51:21.073 | 29 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 29 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 02/05/2025 | 12:51:21.007 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 12:51:19.234 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 02/05/2025 | 12:51:15.908 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 02/05/2025 | 12:51:11.042 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:51:09.448 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 02/05/2025 | 12:51:08.125 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:51:07.823 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 02/05/2025 | 12:51:05.552 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 12:50:55.544 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:50:49.985 | 21 | 1 551.00 | |
| 21 | 1 551.00 | |||
| 21 | 1 551.00 | |||
| 02/05/2025 | 12:50:49.634 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 02/05/2025 | 12:50:47.636 | 15 | 1 551.00 | |
| 15 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 02/05/2025 | 12:50:47.006 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 12:50:40.046 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:50:39.456 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:50:37.982 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 02/05/2025 | 12:50:05.442 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 12:50:03.952 | 11 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:49:57.893 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 12:49:50.804 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:49:47.902 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 12:49:46.994 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 12:49:40.113 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 12:49:31.217 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 12:49:15.625 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 12:48:58.346 | 19 | 1 553.00 | |
| 19 | 1 553.00 | |||
| 19 | 1 553.00 | |||
| 02/05/2025 | 12:48:54.898 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:48:41.313 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:48:30.750 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:48:21.288 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 12:48:21.196 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 12:48:18.624 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 02/05/2025 | 12:48:14.481 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 02/05/2025 | 12:48:13.353 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 02/05/2025 | 12:48:12.637 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:48:07.505 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:48:00.671 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:47:52.788 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 02/05/2025 | 12:47:27.871 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:47:25.657 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 12:47:25.561 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 9 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:47:18.565 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 12:47:18.524 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 12:47:18.228 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 02/05/2025 | 12:47:16.381 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 02/05/2025 | 12:47:06.848 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 12:47:04.849 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:47:02.048 | 201 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 199 | 1 551.50 | |||
| 201 | 1 551.50 | |||
| 02/05/2025 | 12:46:46.344 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 02/05/2025 | 12:46:46.226 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 02/05/2025 | 12:46:44.297 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:46:34.941 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:46:23.177 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:46:21.572 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 12:46:16.465 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 12:46:11.389 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 02/05/2025 | 12:46:05.881 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:46:05.474 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:46:04.697 | 4 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 12:45:56.594 | 24 | 1 553.50 | |
| 24 | 1 553.50 | |||
| 24 | 1 553.50 | |||
| 02/05/2025 | 12:45:56.512 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 12:45:56.003 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:45:54.615 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 02/05/2025 | 12:45:54.100 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 12:45:51.039 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:45:42.930 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 12:45:30.243 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:45:24.700 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:44:44.454 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:44:42.441 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:44:34.039 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:44:33.806 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:44:25.814 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 12:44:25.340 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:44:06.132 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:44:05.079 | 13 | 1 552.50 | |
| 13 | 1 552.50 | |||
| 13 | 1 552.50 | |||
| 02/05/2025 | 12:43:59.578 | 28 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 24 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 22 | 1 554.00 | |||
| 02/05/2025 | 12:43:24.797 | 28 | 1 554.50 | |
| 28 | 1 554.50 | |||
| 28 | 1 554.50 | |||
| 02/05/2025 | 12:43:22.654 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 12:43:07.160 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:43:03.184 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 02/05/2025 | 12:42:26.985 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:42:19.966 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 02/05/2025 | 12:42:04.522 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 02/05/2025 | 12:41:53.476 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 02/05/2025 | 12:41:53.009 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 02/05/2025 | 12:41:49.515 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:41:48.864 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:41:44.826 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 02/05/2025 | 12:41:25.684 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:41:18.779 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 12:41:17.955 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 12:41:15.856 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:41:01.775 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:40:56.380 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 02/05/2025 | 12:40:54.368 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:40:40.459 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 02/05/2025 | 12:40:35.811 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:40:34.561 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 12:40:27.395 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 02/05/2025 | 12:40:27.063 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 12:40:25.914 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 02/05/2025 | 12:40:11.771 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:40:09.157 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:40:07.444 | 7 | 1 555.50 | |
| 7 | 1 555.50 | |||
| 7 | 1 555.50 | |||
| 02/05/2025 | 12:40:01.839 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:39:56.329 | 15 | 1 555.50 | |
| 15 | 1 555.50 | |||
| 15 | 1 555.50 | |||
| 02/05/2025 | 12:39:55.354 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 02/05/2025 | 12:39:48.739 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 12:39:46.693 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:39:37.465 | 54 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 53 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:39:27.005 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 12:39:21.767 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 02/05/2025 | 12:39:15.766 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 02/05/2025 | 12:39:13.652 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:38:27.893 | 16 | 1 554.50 | |
| 16 | 1 554.50 | |||
| 16 | 1 554.50 | |||
| 02/05/2025 | 12:38:20.182 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 02/05/2025 | 12:38:19.965 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 12:38:13.125 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 12:38:11.524 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:38:08.202 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:38:07.656 | 30 | 1 554.50 | |
| 30 | 1 554.50 | |||
| 30 | 1 554.50 | |||
| 02/05/2025 | 12:38:03.261 | 6 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 02/05/2025 | 12:38:02.595 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 12:38:00.210 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 02/05/2025 | 12:37:58.106 | 141 | 1 552.00 | |
| 141 | 1 552.00 | |||
| 141 | 1 552.00 | |||
| 02/05/2025 | 12:37:47.580 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 12:37:46.935 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 12:37:20.284 | 17 | 1 553.50 | |
| 17 | 1 553.50 | |||
| 17 | 1 553.50 | |||
| 02/05/2025 | 12:37:19.106 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 02/05/2025 | 12:37:14.071 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 02/05/2025 | 12:37:09.142 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:37:03.103 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:37:01.595 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:36:55.211 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 02/05/2025 | 12:36:48.359 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 12:36:48.238 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 12:36:46.495 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:36:40.861 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 12:36:36.838 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:36:31.414 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 12:36:30.527 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 12:36:29.976 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 12:36:21.691 | 20 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 14 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 6 | 1 555.50 | |||
| 02/05/2025 | 12:35:52.399 | 40 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 02/05/2025 | 12:35:52.375 | 12 | 1 555.00 | |
| 12 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 02/05/2025 | 12:35:45.073 | 2 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:35:41.757 | 432 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 350 | 1 558.00 | |||
| 80 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 397 | 1 558.00 | |||
| 29 | 1 558.00 | |||
| 02/05/2025 | 12:35:07.833 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 12:35:07.738 | 30 | 1 556.00 | |
| 30 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 02/05/2025 | 12:35:07.665 | 9 | 1 556.00 | |
| 9 | 1 556.00 | |||
| 9 | 1 556.00 | |||
| 02/05/2025 | 12:34:19.777 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:34:01.787 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:33:54.835 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:33:53.271 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 02/05/2025 | 12:33:46.900 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:33:41.965 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:33:34.527 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:33:29.959 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 02/05/2025 | 12:33:21.263 | 6 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 02/05/2025 | 12:33:20.933 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:33:20.633 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:33:19.330 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:33:16.516 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:33:03.485 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:32:58.098 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 12:32:51.131 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:32:30.908 | 11 | 1 557.00 | |
| 11 | 1 557.00 | |||
| 11 | 1 557.00 | |||
| 02/05/2025 | 12:32:30.852 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 02/05/2025 | 12:32:28.912 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:32:23.678 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:32:18.414 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 12:32:15.725 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:32:03.954 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:32:03.048 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:31:57.516 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:31:57.145 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:31:24.667 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:31:08.857 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:31:06.949 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 02/05/2025 | 12:30:57.143 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:30:46.163 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:30:40.014 | 6 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 12:30:14.517 | 47 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 02/05/2025 | 12:29:03.274 | 18 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 16 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 12:28:18.367 | 105 | 1 558.00 | |
| 35 | 1 558.00 | |||
| 105 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 65 | 1 558.00 | |||
| 02/05/2025 | 12:28:07.855 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 02/05/2025 | 12:28:00.540 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:58.363 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 02/05/2025 | 12:27:56.686 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 12:27:52.794 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:49.052 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:48.164 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:27:46.279 | 41 | 1 558.00 | |
| 18 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 17 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 40 | 1 558.00 | |||
| 02/05/2025 | 12:26:49.406 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 02/05/2025 | 12:26:42.967 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 12:26:40.621 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:26:35.078 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:26:23.554 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:26:17.915 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:26:13.318 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:26:08.357 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:26:05.036 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:25:48.706 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:25:45.110 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:34.943 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:33.695 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:22.827 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:25:21.160 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 12:25:20.949 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 02/05/2025 | 12:25:17.641 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 12:25:15.121 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:25:04.859 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:25:00.431 | 22 | 1 558.00 | |
| 22 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 02/05/2025 | 12:24:54.395 | 8 | 1 558.50 | |
| 8 | 1 558.50 | |||
| 8 | 1 558.50 | |||
| 02/05/2025 | 12:24:47.791 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 02/05/2025 | 12:24:42.710 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:24:38.200 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:34.595 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 12:24:27.533 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:19.804 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 12:24:18.454 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 02/05/2025 | 12:24:17.775 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:14.622 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 02/05/2025 | 12:24:10.624 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:59.049 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:57.442 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:56.534 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:23:55.361 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 12:23:53.348 | 137 | 1 559.00 | |
| 22 | 1 559.00 | |||
| 23 | 1 559.00 | |||
| 74 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 137 | 1 559.00 | |||
| 8 | 1 559.00 | |||
| 02/05/2025 | 12:23:48.992 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 549.50
Ask: 1 550.50
Turnover: 93 231 TEUR -
Nvidia Corp.
Bid: 99.34 / Ask: 99.40
Turnover: 29 475 TEUR -
Microsoft Corp.
Bid: 376.00 / Ask: 376.35
Turnover: 25 364 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 572.40 / Ask: 573.00
Turnover: 23 198 TEUR -
Allianz SE
Bid: 365.10 / Ask: 365.40
Turnover: 17 247 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 13:00:46
Last Update:
02/05/2025 @ 13:00:46