BYD Co. Ltd.

2169

1581

12.545

       

Date Time Volume Order Volume Price
04/08/2025 15:56:49.318 30   12.545
      30 12.545
      30 12.545
04/08/2025 15:56:43.460 95   12.545
      95 12.545
      95 12.545
04/08/2025 15:56:18.937 19   12.545
      19 12.545
      19 12.545
04/08/2025 15:54:23.418 180   12.545
      180 12.545
      180 12.545
04/08/2025 15:53:28.275 100   12.545
      1 12.545
      99 12.545
      100 12.545
04/08/2025 15:53:13.473 10   12.545
      10 12.545
      10 12.545
04/08/2025 15:52:49.359 2 125   12.56
      2 125 12.56
      500 12.56
      1 125 12.56
      500 12.56
04/08/2025 15:52:45.863 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:44.681 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:43.452 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:42.834 500   12.565
      405 12.565
      500 12.565
      95 12.565
04/08/2025 15:52:37.530 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:36.224 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:35.021 500   12.565
      500 12.565
      500 12.565
04/08/2025 15:52:30.011 50   12.565
      50 12.565
      50 12.565
04/08/2025 15:52:27.001 75   12.56
      75 12.56
      75 12.56
04/08/2025 15:52:15.354 10   12.58
      10 12.58
      10 12.58
04/08/2025 15:51:50.045 50   12.58
      50 12.58
      50 12.58
04/08/2025 15:51:38.776 20   12.58
      20 12.58
      20 12.58
04/08/2025 15:51:30.717 2   12.58
      2 12.58
      2 12.58
04/08/2025 15:49:58.365 100   12.56
      100 12.56
      100 12.56
04/08/2025 15:49:13.821 40   12.58
      40 12.58
      40 12.58
04/08/2025 15:49:06.678 16   12.58
      16 12.58
      16 12.58
04/08/2025 15:48:49.792 570   12.57
      570 12.57
      370 12.57
      200 12.57
04/08/2025 15:48:31.217 1 000   12.575
      1 000 12.575
      1 000 12.575
04/08/2025 15:48:04.461 10   12.58
      10 12.58
      10 12.58
04/08/2025 15:47:50.236 79   12.58
      79 12.58
      79 12.58
04/08/2025 15:47:40.714 35   12.575
      35 12.575
      35 12.575
04/08/2025 15:47:33.837 550   12.575
      550 12.575
      550 12.575
04/08/2025 15:47:29.681 398   12.58
      398 12.58
      398 12.58
04/08/2025 15:46:34.956 40   12.58
      40 12.58
      40 12.58
04/08/2025 15:46:16.458 41   12.58
      41 12.58
      41 12.58
04/08/2025 15:46:04.381 500   12.585
      500 12.585
      500 12.585
04/08/2025 15:45:42.848 30   12.58
      30 12.58
      30 12.58
04/08/2025 15:45:36.452 1 000   12.58
      1 000 12.58
      1 000 12.58
04/08/2025 15:45:31.222 60   12.54
      60 12.54
      60 12.54
04/08/2025 15:45:01.889 11   12.58
      11 12.58
      11 12.58
04/08/2025 15:44:55.315 100   12.58
      100 12.58
      100 12.58
04/08/2025 15:44:16.851 240   12.535
      240 12.535
      240 12.535
04/08/2025 15:43:44.532 25   12.54
      25 12.54
      25 12.54
04/08/2025 15:43:34.599 500   12.535
      500 12.535
      500 12.535
04/08/2025 15:42:45.163 50   12.535
      27 12.535
      20 12.535
      50 12.535
      3 12.535
04/08/2025 15:42:08.168 8   12.59
      8 12.59
      8 12.59
04/08/2025 15:42:07.929 200   12.59
      200 12.59
      150 12.59
      50 12.59
04/08/2025 15:41:59.329 2   12.59
      2 12.59
      2 12.59
04/08/2025 15:39:19.791 55   12.59
      55 12.59
      55 12.59
04/08/2025 15:38:24.666 200   12.55
      200 12.55
      200 12.55
04/08/2025 15:38:08.501 4   12.59
      4 12.59
      4 12.59
04/08/2025 15:37:10.678 165   12.55
      165 12.55
      165 12.55
04/08/2025 15:36:56.503 8   12.59
      8 12.59
      8 12.59
04/08/2025 15:36:55.468 200   12.59
      200 12.59
      200 12.59
04/08/2025 15:36:37.052 60   12.59
      60 12.59
      60 12.59
04/08/2025 15:36:09.988 5   12.585
      5 12.585
      5 12.585
04/08/2025 15:35:57.237 2 000   12.59
      2 000 12.59
      2 000 12.59
04/08/2025 15:35:41.389 2 000   12.59
      2 000 12.59
      2 000 12.59
04/08/2025 15:35:33.179 91   12.585
      91 12.585
      91 12.585
04/08/2025 15:35:25.887 1 716   12.59
      500 12.59
      10 12.59
      6 12.59
      1 200 12.59
      500 12.59
      1 186 12.59
      30 12.59
04/08/2025 15:34:11.592 1 000   12.585
      1 000 12.585
      1 000 12.585
04/08/2025 15:33:59.178 200   12.585
      200 12.585
      200 12.585
04/08/2025 15:33:57.411 100   12.585
      100 12.585
      100 12.585
04/08/2025 15:33:37.428 45   12.58
      13 12.58
      45 12.58
      2 12.58
      30 12.58
04/08/2025 15:32:11.117 2 000   12.575
      2 000 12.575
      2 000 12.575
04/08/2025 15:32:00.740 2 000   12.575
      2 000 12.575
      2 000 12.575
04/08/2025 15:31:59.463 550   12.56
      550 12.56
      550 12.56
04/08/2025 15:31:54.872 5 000   12.58
      5 000 12.58
      5 000 12.58
04/08/2025 15:31:50.365 3 000   12.575
      3 000 12.575
      3 000 12.575
04/08/2025 15:31:49.829 40   12.575
      40 12.575
      40 12.575
04/08/2025 15:31:46.763 12 000   12.57
      2 000 12.57
      11 650 12.57
      10 000 12.57
      250 12.57
      100 12.57
04/08/2025 15:31:30.585 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 15:31:22.870 300   12.565
      300 12.565
      300 12.565
04/08/2025 15:31:20.217 1 000   12.56
      1 000 12.56
      1 000 12.56
04/08/2025 15:31:09.818 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 15:30:57.252 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 15:30:46.866 3 000   12.565
      3 000 12.565
      410 12.565
      2 590 12.565
04/08/2025 15:30:32.799 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 15:30:22.438 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 15:30:14.961 1 150   12.56
      650 12.56
      1 150 12.56
      500 12.56
04/08/2025 15:30:12.050 1 150   12.555
      1 150 12.555
      1 150 12.555
04/08/2025 15:30:10.843 250   12.555
      250 12.555
      250 12.555
04/08/2025 15:30:10.180 5   12.525
      5 12.525
      5 12.525
04/08/2025 15:30:09.624 250   12.55
      250 12.55
      250 12.55
04/08/2025 15:30:04.136 350   12.55
      350 12.55
      350 12.55
04/08/2025 15:30:01.457 1 000   12.545
      1 000 12.545
      1 000 12.545
04/08/2025 15:29:49.231 1 000   12.545
      1 000 12.545
      1 000 12.545
04/08/2025 15:29:47.346 40   12.525
      40 12.525
      40 12.525
04/08/2025 15:29:14.289 3 000   12.525
      3 000 12.525
      3 000 12.525
04/08/2025 15:27:40.785 100   12.545
      100 12.545
      100 12.545
04/08/2025 15:25:59.044 80   12.545
      80 12.545
      80 12.545
04/08/2025 15:25:41.882 48   12.525
      48 12.525
      48 12.525
04/08/2025 15:25:25.610 20   12.545
      20 12.545
      20 12.545
04/08/2025 15:25:09.896 1 660   12.525
      1 660 12.525
      1 660 12.525
04/08/2025 15:24:49.172 100   12.525
      100 12.525
      100 12.525
04/08/2025 15:24:18.652 3   12.525
      3 12.525
      3 12.525
04/08/2025 15:23:57.392 100   12.545
      100 12.545
      100 12.545
04/08/2025 15:23:57.282 80   12.545
      80 12.545
      80 12.545
04/08/2025 15:22:52.343 140   12.545
      140 12.545
      140 12.545
04/08/2025 15:22:42.676 8   12.545
      8 12.545
      8 12.545
04/08/2025 15:22:24.008 600   12.525
      600 12.525
      600 12.525
04/08/2025 15:22:18.503 128   12.545
      128 12.545
      128 12.545
04/08/2025 15:21:45.930 250   12.525
      250 12.525
      250 12.525
04/08/2025 15:20:30.565 300   12.545
      300 12.545
      300 12.545
04/08/2025 15:20:15.106 1 500   12.525
      1 500 12.525
      1 500 12.525
04/08/2025 15:19:34.487 1 000   12.525
      1 000 12.525
      1 000 12.525
04/08/2025 15:19:34.452 3 000   12.525
      3 000 12.525
      3 000 12.525
04/08/2025 15:19:23.251 200   12.545
      200 12.545
      200 12.545
04/08/2025 15:19:17.019 150   12.525
      150 12.525
      150 12.525
04/08/2025 15:19:08.469 4   12.545
      4 12.545
      4 12.545
04/08/2025 15:18:42.303 400   12.545
      400 12.545
      400 12.545
04/08/2025 15:16:49.334 50   12.545
      50 12.545
      50 12.545
04/08/2025 15:15:24.837 50   12.525
      25 12.525
      50 12.525
      25 12.525
04/08/2025 15:14:41.998 30   12.545
      30 12.545
      30 12.545
04/08/2025 15:14:00.324 250   12.525
      250 12.525
      25 12.525
      225 12.525
04/08/2025 15:13:40.683 52   12.525
      52 12.525
      52 12.525
04/08/2025 15:13:23.117 3 000   12.525
      3 000 12.525
      3 000 12.525
04/08/2025 15:12:46.845 220   12.525
      220 12.525
      220 12.525
04/08/2025 15:12:46.305 3   12.545
      3 12.545
      3 12.545
04/08/2025 15:12:10.472 200   12.545
      200 12.545
      200 12.545
04/08/2025 15:11:38.062 60   12.545
      60 12.545
      60 12.545
04/08/2025 15:11:12.564 8   12.545
      8 12.545
      8 12.545
04/08/2025 15:11:09.887 1 902   12.52
      200 12.52
      1 902 12.52
      1 702 12.52
04/08/2025 15:10:50.757 1 000   12.525
      1 000 12.525
      1 000 12.525
04/08/2025 15:10:48.605 26   12.545
      26 12.545
      26 12.545
04/08/2025 15:10:22.313 90   12.515
      90 12.515
      90 12.515
04/08/2025 15:09:56.502 8   12.545
      8 12.545
      8 12.545
04/08/2025 15:09:44.902 1 250   12.515
      1 250 12.515
      1 250 12.515
04/08/2025 15:09:24.529 32   12.545
      32 12.545
      32 12.545
04/08/2025 15:08:56.474 200   12.545
      200 12.545
      200 12.545
04/08/2025 15:08:13.250 10   12.545
      10 12.545
      10 12.545
04/08/2025 15:08:01.781 35   12.545
      35 12.545
      35 12.545
04/08/2025 15:06:56.269 200   12.545
      200 12.545
      200 12.545
04/08/2025 15:06:44.476 600   12.515
      600 12.515
      600 12.515
04/08/2025 15:06:23.476 400   12.515
      199 12.515
      201 12.515
      400 12.515
04/08/2025 15:03:45.638 100   12.565
      100 12.565
      100 12.565
04/08/2025 15:01:50.351 105   12.55
      105 12.55
      105 12.55
04/08/2025 15:01:48.156 1 040   12.54
      1 000 12.54
      1 040 12.54
      40 12.54
04/08/2025 15:00:36.532 993   12.535
      993 12.535
      993 12.535
04/08/2025 15:00:32.299 30   12.535
      30 12.535
      30 12.535
04/08/2025 14:59:28.053 10   12.535
      10 12.535
      10 12.535
04/08/2025 14:59:05.910 40   12.535
      40 12.535
      40 12.535
04/08/2025 14:58:20.676 20   12.535
      20 12.535
      20 12.535
04/08/2025 14:57:51.728 3   12.515
      3 12.515
      3 12.515
04/08/2025 14:57:49.808 455   12.53
      455 12.53
      455 12.53
04/08/2025 14:57:46.798 4 000   12.52
      100 12.52
      20 12.52
      3 880 12.52
      4 000 12.52
04/08/2025 14:56:41.476 2 714   12.515
      2 714 12.515
      2 714 12.515
04/08/2025 14:55:11.896 62   12.51
      62 12.51
      62 12.51
04/08/2025 14:54:58.175 3 000   12.515
      3 000 12.515
      3 000 12.515
04/08/2025 14:54:50.853 15   12.515
      15 12.515
      15 12.515
04/08/2025 14:54:29.274 300   12.515
      300 12.515
      300 12.515
04/08/2025 14:54:17.298 60   12.515
      60 12.515
      60 12.515
04/08/2025 14:53:56.450 40   12.525
      40 12.525
      40 12.525
04/08/2025 14:52:24.288 800   12.525
      800 12.525
      800 12.525
04/08/2025 14:52:01.837 300   12.515
      300 12.515
      300 12.515
04/08/2025 14:51:41.669 540   12.53
      40 12.53
      540 12.53
      500 12.53
04/08/2025 14:51:20.589 50   12.525
      50 12.525
      50 12.525
04/08/2025 14:49:26.550 111   12.525
      111 12.525
      111 12.525
04/08/2025 14:48:55.925 469   12.515
      469 12.515
      469 12.515
04/08/2025 14:48:38.580 944   12.525
      944 12.525
      944 12.525
04/08/2025 14:48:30.880 60   12.515
      50 12.515
      10 12.515
      60 12.515
04/08/2025 14:48:05.562 28   12.515
      28 12.515
      28 12.515
04/08/2025 14:47:30.744 842   12.525
      842 12.525
      842 12.525
04/08/2025 14:47:17.854 10   12.525
      10 12.525
      10 12.525
04/08/2025 14:46:33.776 521   12.53
      521 12.53
      521 12.53
04/08/2025 14:46:28.716 996   12.525
      996 12.525
      996 12.525
04/08/2025 14:46:01.115 500   12.52
      460 12.52
      40 12.52
      500 12.52
04/08/2025 14:45:33.907 927   12.525
      927 12.525
      927 12.525
04/08/2025 14:45:28.242 100   12.535
      100 12.535
      100 12.535
04/08/2025 14:44:06.663 3   12.545
      3 12.545
      3 12.545
04/08/2025 14:43:32.890 5 000   12.525
      5 000 12.525
      5 000 12.525
04/08/2025 14:43:27.731 2 811   12.52
      2 811 12.52
      2 811 12.52
04/08/2025 14:43:26.863 3 000   12.525
      3 000 12.525
      3 000 12.525
04/08/2025 14:43:08.855 80   12.535
      80 12.535
      80 12.535
04/08/2025 14:42:57.761 1 120   12.535
      1 080 12.535
      40 12.535
      1 120 12.535
04/08/2025 14:42:54.045 5 000   12.515
      5 000 12.515
      5 000 12.515
04/08/2025 14:42:37.508 3 000   12.515
      50 12.515
      2 950 12.515
      3 000 12.515
04/08/2025 14:42:16.282 3 000   12.505
      3 000 12.505
      3 000 12.505
04/08/2025 14:41:53.870 10   12.535
      10 12.535
      10 12.535
04/08/2025 14:41:50.918 5 000   12.505
      5 000 12.505
      5 000 12.505
04/08/2025 14:41:33.019 300   12.495
      300 12.495
      300 12.495
04/08/2025 14:40:41.252 3 000   12.50
      3 000 12.50
      3 000 12.50
04/08/2025 14:40:34.589 4   12.50
      4 12.50
      4 12.50
04/08/2025 14:40:29.187 2 496   12.50
      2 496 12.50
      2 496 12.50
04/08/2025 14:39:51.030 5 000   12.505
      5 000 12.505
      4 998 12.505
      2 12.505
04/08/2025 14:39:44.836 40   12.50
      40 12.50
      40 12.50
04/08/2025 14:39:09.219 5 000   12.505
      5 000 12.505
      5 000 12.505
04/08/2025 14:39:03.226 30   12.50
      30 12.50
      30 12.50
04/08/2025 14:38:42.599 2 657   12.505
      2 657 12.505
      2 657 12.505
04/08/2025 14:38:23.183 3   12.51
      3 12.51
      3 12.51
04/08/2025 14:38:11.100 160   12.51
      160 12.51
      160 12.51
04/08/2025 14:37:52.107 2 887   12.51
      2 797 12.51
      90 12.51
      2 887 12.51
04/08/2025 14:37:26.381 6   12.52
      6 12.52
      6 12.52
04/08/2025 14:36:46.255 2 882   12.51
      2 882 12.51
      2 882 12.51
04/08/2025 14:36:42.832 50   12.51
      50 12.51
      50 12.51
04/08/2025 14:36:36.761 2 240   12.50
      4 12.50
      400 12.50
      80 12.50
      50 12.50
      1 000 12.50
      606 12.50
      100 12.50
      2 240 12.50
04/08/2025 14:36:16.697 3 000   12.505
      3 000 12.505
      3 000 12.505
04/08/2025 14:36:16.630 3 000   12.505
      3 000 12.505
      3 000 12.505
04/08/2025 14:36:05.178 2 804   12.51
      2 804 12.51
      2 804 12.51
04/08/2025 14:36:03.815 200   12.505
      200 12.505
      200 12.505
04/08/2025 14:35:58.248 3 000   12.505
      3 000 12.505
      3 000 12.505
04/08/2025 14:35:50.317 80   12.51
      80 12.51
      80 12.51
04/08/2025 14:35:46.719 154   12.505
      154 12.505
      154 12.505
04/08/2025 14:35:13.350 70   12.505
      70 12.505
      70 12.505
04/08/2025 14:34:57.695 2 570   12.51
      2 570 12.51
      2 570 12.51
04/08/2025 14:34:45.018 210   12.505
      210 12.505
      210 12.505
04/08/2025 14:34:29.132 23   12.505
      23 12.505
      23 12.505
04/08/2025 14:33:53.734 2 583   12.51
      2 583 12.51
      2 583 12.51
04/08/2025 14:32:55.365 875   12.51
      875 12.51
      875 12.51
04/08/2025 14:32:46.982 90   12.505
      90 12.505
      90 12.505
04/08/2025 14:32:44.247 4 085   12.51
      4 085 12.51
      4 085 12.51
04/08/2025 14:32:26.095 1 000   12.505
      1 000 12.505
      1 000 12.505
04/08/2025 14:32:08.324 40   12.51
      40 12.51
      40 12.51
04/08/2025 14:32:07.330 900   12.505
      900 12.505
      900 12.505
04/08/2025 14:32:01.419 700   12.505
      700 12.505
      700 12.505
04/08/2025 14:31:57.817 100   12.51
      100 12.51
      100 12.51
04/08/2025 14:31:55.057 12   12.565
      12 12.565
      12 12.565
04/08/2025 14:31:54.489 150   12.505
      150 12.505
      150 12.505
04/08/2025 14:31:51.067 628   12.51
      628 12.51
      628 12.51
04/08/2025 14:31:24.388 3 000   12.505
      3 000 12.505
      3 000 12.505
04/08/2025 14:30:01.299 30   12.505
      30 12.505
      30 12.505
04/08/2025 14:27:44.683 20   12.51
      20 12.51
      20 12.51
04/08/2025 14:27:32.469 10   12.565
      10 12.565
      10 12.565
04/08/2025 14:26:29.011 98   12.505
      98 12.505
      98 12.505
04/08/2025 14:26:09.451 3 342   12.51
      3 342 12.51
      3 342 12.51
04/08/2025 14:25:18.725 1 902   12.54
      40 12.54
      1 902 12.54
      50 12.54
      1 812 12.54
04/08/2025 14:24:50.488 30   12.545
      30 12.545
      30 12.545
04/08/2025 14:24:40.940 8   12.545
      8 12.545
      8 12.545
04/08/2025 14:24:16.688 1   12.55
      1 12.55
      1 12.55
04/08/2025 14:24:12.049 450   12.505
      450 12.505
      450 12.505
04/08/2025 14:24:04.351 1 200   12.505
      1 200 12.505
      1 200 12.505
04/08/2025 14:23:32.679 1 782   12.505
      1 782 12.505
      1 682 12.505
      50 12.505
      50 12.505
04/08/2025 14:22:44.568 100   12.56
      100 12.56
      100 12.56
04/08/2025 14:22:41.209 1   12.565
      1 12.565
      1 12.565
04/08/2025 14:22:17.856 3 000   12.565
      3 000 12.565
      3 000 12.565
04/08/2025 14:22:17.465 40   12.56
      40 12.56
      40 12.56
04/08/2025 14:22:15.542 9   12.505
      9 12.505
      9 12.505
04/08/2025 14:22:09.810 6   12.565
      6 12.565
      6 12.565
04/08/2025 14:21:43.188 200   12.565
      200 12.565
      200 12.565
04/08/2025 14:21:42.556 100   12.505
      100 12.505
      60 12.505
      40 12.505
04/08/2025 14:21:11.927 65   12.565
      65 12.565
      65 12.565
04/08/2025 14:20:55.471 70   12.565
      70 12.565
      70 12.565
04/08/2025 14:20:39.288 2 440   12.565
      2 440 12.565
      2 440 12.565
04/08/2025 14:20:23.749 3 030   12.505
      40 12.505
      2 990 12.505
      3 030 12.505
04/08/2025 14:19:52.654 1 000   12.565
      1 000 12.565
      1 000 12.565
04/08/2025 14:19:16.687 110   12.535
      110 12.535
      60 12.535
      50 12.535
04/08/2025 14:19:11.564 983   12.53
      983 12.53
      983 12.53
04/08/2025 14:18:15.963 40   12.565
      40 12.565
      40 12.565
04/08/2025 14:17:36.669 575   12.505
      575 12.505
      575 12.505
04/08/2025 14:17:23.434 2 150   12.505
      2 150 12.505
      2 150 12.505
04/08/2025 14:16:49.118 1 500   12.505
      60 12.505
      1 440 12.505
      1 500 12.505
04/08/2025 14:16:44.828 800   12.565
      800 12.565
      800 12.565
04/08/2025 14:16:34.398 100   12.565
      100 12.565
      40 12.565
      60 12.565
04/08/2025 14:16:23.512 10   12.565
      10 12.565
      10 12.565
04/08/2025 14:15:55.390 75   12.505
      75 12.505
      75 12.505
04/08/2025 14:15:29.875 142   12.505
      142 12.505
      50 12.505
      92 12.505
04/08/2025 14:15:29.308 5   12.565
      5 12.565
      5 12.565
04/08/2025 14:15:23.040 4   12.565
      4 12.565
      4 12.565
04/08/2025 14:14:30.114 50   12.52
      38 12.52
      12 12.52
      50 12.52
04/08/2025 14:13:39.129 400   12.535
      400 12.535
      80 12.535
      320 12.535
04/08/2025 14:12:08.996 500   12.535
      500 12.535
      500 12.535
04/08/2025 14:10:38.369 251   12.515
      251 12.515
      251 12.515
04/08/2025 14:10:32.716 889   12.51
      889 12.51
      889 12.51
04/08/2025 14:10:31.769 50   12.51
      50 12.51
      50 12.51
04/08/2025 14:10:27.551 1 000   12.515
      1 000 12.515
      920 12.515
      80 12.515
04/08/2025 14:09:53.663 1 000   12.515
      1 000 12.515
      1 000 12.515
04/08/2025 14:08:24.632 80   12.565
      80 12.565
      80 12.565
04/08/2025 14:07:37.516 2 000   12.56
      2 000 12.56
      2 000 12.56
04/08/2025 14:07:34.246 720   12.55
      120 12.55
      720 12.55
      600 12.55
04/08/2025 14:07:17.058 500   12.545
      500 12.545
      500 12.545
04/08/2025 14:07:16.970 1 000   12.545
      1 000 12.545
      1 000 12.545
04/08/2025 14:07:16.349 132   12.505
      80 12.505
      52 12.505
      132 12.505
04/08/2025 14:06:27.350 260   12.545
      260 12.545
      260 12.545
04/08/2025 14:06:00.133 1 610   12.505
      1 610 12.505
      40 12.505
      1 270 12.505
      300 12.505
04/08/2025 14:06:00.079 1 000   12.525
      1 000 12.525
      1 000 12.525
04/08/2025 14:05:55.255 826   12.545
      826 12.545
      826 12.545
04/08/2025 14:05:27.856 35   12.525
      35 12.525
      35 12.525
04/08/2025 14:03:05.547 3   12.55
      3 12.55
      3 12.55
04/08/2025 14:03:04.689 38   12.55
      38 12.55
      38 12.55
04/08/2025 14:02:16.495 400   12.55
      400 12.55
      400 12.55
04/08/2025 14:02:09.074 38   12.55
      38 12.55
      38 12.55
04/08/2025 14:01:53.789 7   12.55
      7 12.55
      7 12.55
04/08/2025 14:01:28.902 30   12.55
      30 12.55
      30 12.55
04/08/2025 14:01:15.025 60   12.525
      60 12.525
      60 12.525
04/08/2025 14:01:01.707 5   12.55
      5 12.55
      5 12.55
04/08/2025 14:00:57.181 16   12.55
      16 12.55
      16 12.55
04/08/2025 14:00:45.512 100   12.55
      100 12.55
      100 12.55
04/08/2025 14:00:21.707 100   12.55
      100 12.55
      100 12.55
04/08/2025 13:59:24.852 1 000   12.55
      1 000 12.55
      960 12.55
      40 12.55
04/08/2025 13:59:12.173 35   12.55
      35 12.55
      35 12.55
04/08/2025 13:58:45.379 5 137   12.55
      5 000 12.55
      137 12.55
      3 137 12.55
      2 000 12.55
04/08/2025 13:58:40.035 3 000   12.545
      3 000 12.545
      3 000 12.545
04/08/2025 13:58:39.641 60   12.52
      60 12.52
      60 12.52
04/08/2025 13:58:17.672 40   12.545
      40 12.545
      40 12.545
04/08/2025 13:57:25.936 450   12.505
      450 12.505
      410 12.505
      40 12.505
04/08/2025 13:57:00.195 20   12.545
      20 12.545
      20 12.545
04/08/2025 13:56:36.785 300   12.545
      300 12.545
      300 12.545
04/08/2025 13:56:05.543 891   12.505
      891 12.505
      891 12.505
04/08/2025 13:55:55.452 1 000   12.54
      1 000 12.54
      1 000 12.54
04/08/2025 13:55:50.952 40   12.525
      40 12.525
      40 12.525
04/08/2025 13:55:35.770 255   12.505
      255 12.505
      255 12.505
04/08/2025 13:55:30.493 332   12.505
      332 12.505
      332 12.505
04/08/2025 13:55:11.939 12   12.505
      12 12.505
      12 12.505
04/08/2025 13:54:09.946 200   12.545
      200 12.545
      200 12.545
04/08/2025 13:53:42.799 120   12.505
      120 12.505
      120 12.505
04/08/2025 13:53:37.454 40   12.525
      40 12.525
      40 12.525
04/08/2025 13:53:18.756 15   12.545
      15 12.545
      15 12.545
04/08/2025 13:53:15.765 300   12.505
      50 12.505
      50 12.505
      200 12.505
      300 12.505
04/08/2025 13:53:15.035 1 000   12.545
      1 000 12.545
      1 000 12.545
04/08/2025 13:53:07.405 1   12.545
      1 12.545
      1 12.545
04/08/2025 13:51:13.091 25   12.545
      25 12.545
      25 12.545
04/08/2025 13:51:12.730 797   12.545
      797 12.545
      797 12.545
04/08/2025 13:51:01.051 100   12.545
      100 12.545
      100 12.545
04/08/2025 13:51:00.688 84   12.505
      84 12.505
      40 12.505
      44 12.505
04/08/2025 13:50:33.497 4   12.545
      4 12.545
      4 12.545

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)