BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
677
10,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:36:20,215 | 3 000 | 10,70 | |
| 2 952 | 10,70 | |||
| 3 000 | 10,70 | |||
| 48 | 10,70 | |||
| 26.11.2025 | 19:33:47,986 | 300 | 10,74 | |
| 300 | 10,74 | |||
| 30 | 10,74 | |||
| 270 | 10,74 | |||
| 26.11.2025 | 19:33:37,026 | 18 | 10,745 | |
| 18 | 10,745 | |||
| 18 | 10,745 | |||
| 26.11.2025 | 19:31:13,122 | 1 000 | 10,70 | |
| 125 | 10,70 | |||
| 875 | 10,70 | |||
| 1 000 | 10,70 | |||
| 26.11.2025 | 19:30:43,164 | 4 198 | 10,73 | |
| 4 198 | 10,73 | |||
| 4 198 | 10,73 | |||
| 26.11.2025 | 19:30:33,489 | 3 000 | 10,725 | |
| 3 000 | 10,725 | |||
| 2 970 | 10,725 | |||
| 30 | 10,725 | |||
| 26.11.2025 | 19:26:11,305 | 185 | 10,80 | |
| 185 | 10,80 | |||
| 185 | 10,80 | |||
| 26.11.2025 | 19:26:07,988 | 40 | 10,685 | |
| 40 | 10,685 | |||
| 40 | 10,685 | |||
| 26.11.2025 | 19:25:09,020 | 700 | 10,80 | |
| 125 | 10,80 | |||
| 700 | 10,80 | |||
| 125 | 10,80 | |||
| 450 | 10,80 | |||
| 26.11.2025 | 19:24:33,635 | 110 | 10,80 | |
| 110 | 10,80 | |||
| 110 | 10,80 | |||
| 26.11.2025 | 19:24:27,495 | 2 000 | 10,72 | |
| 2 000 | 10,72 | |||
| 2 000 | 10,72 | |||
| 26.11.2025 | 19:24:01,599 | 883 | 10,715 | |
| 883 | 10,715 | |||
| 883 | 10,715 | |||
| 26.11.2025 | 19:22:40,906 | 100 | 10,715 | |
| 100 | 10,715 | |||
| 100 | 10,715 | |||
| 26.11.2025 | 19:20:36,387 | 1 000 | 10,675 | |
| 22 | 10,675 | |||
| 978 | 10,675 | |||
| 1 000 | 10,675 | |||
| 26.11.2025 | 19:19:31,111 | 374 | 10,675 | |
| 374 | 10,675 | |||
| 334 | 10,675 | |||
| 40 | 10,675 | |||
| 26.11.2025 | 19:19:05,703 | 210 | 10,605 | |
| 210 | 10,605 | |||
| 200 | 10,605 | |||
| 10 | 10,605 | |||
| 26.11.2025 | 19:18:22,204 | 5 | 10,675 | |
| 5 | 10,675 | |||
| 5 | 10,675 | |||
| 26.11.2025 | 19:18:19,990 | 15 | 10,675 | |
| 15 | 10,675 | |||
| 15 | 10,675 | |||
| 26.11.2025 | 19:18:08,296 | 50 | 10,555 | |
| 50 | 10,555 | |||
| 48 | 10,555 | |||
| 2 | 10,555 | |||
| 26.11.2025 | 19:17:33,410 | 198 | 10,62 | |
| 198 | 10,62 | |||
| 198 | 10,62 | |||
| 26.11.2025 | 19:17:29,278 | 3 | 10,57 | |
| 3 | 10,57 | |||
| 3 | 10,57 | |||
| 26.11.2025 | 19:17:14,397 | 1 | 10,675 | |
| 1 | 10,675 | |||
| 1 | 10,675 | |||
| 26.11.2025 | 19:17:13,586 | 187 | 10,675 | |
| 187 | 10,675 | |||
| 187 | 10,675 | |||
| 26.11.2025 | 19:16:39,918 | 828 | 10,64 | |
| 828 | 10,64 | |||
| 828 | 10,64 | |||
| 26.11.2025 | 19:16:37,050 | 2 000 | 10,635 | |
| 2 000 | 10,635 | |||
| 2 000 | 10,635 | |||
| 26.11.2025 | 19:16:27,692 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 2 000 | 10,675 | |||
| 26.11.2025 | 19:16:17,154 | 5 000 | 10,70 | |
| 5 000 | 10,70 | |||
| 5 000 | 10,70 | |||
| 26.11.2025 | 19:16:04,966 | 2 000 | 10,72 | |
| 2 000 | 10,72 | |||
| 2 000 | 10,72 | |||
| 26.11.2025 | 19:16:03,864 | 55 | 10,71 | |
| 55 | 10,71 | |||
| 55 | 10,71 | |||
| 26.11.2025 | 19:15:47,418 | 150 | 10,65 | |
| 150 | 10,65 | |||
| 125 | 10,65 | |||
| 25 | 10,65 | |||
| 26.11.2025 | 19:14:57,040 | 30 | 10,65 | |
| 30 | 10,65 | |||
| 30 | 10,65 | |||
| 26.11.2025 | 19:14:55,213 | 97 | 10,715 | |
| 97 | 10,715 | |||
| 97 | 10,715 | |||
| 26.11.2025 | 19:14:33,119 | 250 | 10,675 | |
| 250 | 10,675 | |||
| 250 | 10,675 | |||
| 26.11.2025 | 19:13:27,301 | 2 172 | 10,505 | |
| 48 | 10,505 | |||
| 2 124 | 10,505 | |||
| 2 172 | 10,505 | |||
| 26.11.2025 | 19:13:19,635 | 5 | 10,645 | |
| 5 | 10,645 | |||
| 5 | 10,645 | |||
| 26.11.2025 | 19:12:38,808 | 2 000 | 10,545 | |
| 2 000 | 10,545 | |||
| 2 000 | 10,545 | |||
| 26.11.2025 | 19:12:34,318 | 2 000 | 10,54 | |
| 2 000 | 10,54 | |||
| 2 000 | 10,54 | |||
| 26.11.2025 | 19:12:14,231 | 5 708 | 10,52 | |
| 1 880 | 10,52 | |||
| 2 000 | 10,52 | |||
| 2 000 | 10,52 | |||
| 1 708 | 10,52 | |||
| 250 | 10,52 | |||
| 1 000 | 10,52 | |||
| 100 | 10,52 | |||
| 400 | 10,52 | |||
| 60 | 10,52 | |||
| 18 | 10,52 | |||
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 26.11.2025 | 19:12:03,454 | 5 871 | 10,64 | |
| 10 | 10,64 | |||
| 5 871 | 10,64 | |||
| 1 000 | 10,64 | |||
| 410 | 10,64 | |||
| 10 | 10,64 | |||
| 2 380 | 10,64 | |||
| 30 | 10,64 | |||
| 115 | 10,64 | |||
| 1 000 | 10,64 | |||
| 150 | 10,64 | |||
| 140 | 10,64 | |||
| 200 | 10,64 | |||
| 70 | 10,64 | |||
| 200 | 10,64 | |||
| 150 | 10,64 | |||
| 6 | 10,64 | |||
| 26.11.2025 | 19:11:40,482 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 26.11.2025 | 19:11:32,284 | 4 728 | 10,76 | |
| 100 | 10,76 | |||
| 15 | 10,76 | |||
| 1 000 | 10,76 | |||
| 4 728 | 10,76 | |||
| 3 000 | 10,76 | |||
| 3 | 10,76 | |||
| 200 | 10,76 | |||
| 100 | 10,76 | |||
| 250 | 10,76 | |||
| 60 | 10,76 | |||
| 26.11.2025 | 19:11:27,436 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 26.11.2025 | 19:11:25,639 | 2 048 | 10,81 | |
| 2 000 | 10,81 | |||
| 2 048 | 10,81 | |||
| 48 | 10,81 | |||
| 26.11.2025 | 19:11:22,909 | 3 988 | 10,84 | |
| 251 | 10,84 | |||
| 1 000 | 10,84 | |||
| 3 988 | 10,84 | |||
| 2 000 | 10,84 | |||
| 200 | 10,84 | |||
| 250 | 10,84 | |||
| 100 | 10,84 | |||
| 187 | 10,84 | |||
| 26.11.2025 | 19:11:20,695 | 4 598 | 10,855 | |
| 2 000 | 10,855 | |||
| 46 | 10,855 | |||
| 48 | 10,855 | |||
| 4 478 | 10,855 | |||
| 120 | 10,855 | |||
| 1 988 | 10,855 | |||
| 55 | 10,855 | |||
| 400 | 10,855 | |||
| 15 | 10,855 | |||
| 46 | 10,855 | |||
| 26.11.2025 | 19:10:24,724 | 2 403 | 10,905 | |
| 2 403 | 10,905 | |||
| 2 403 | 10,905 | |||
| 26.11.2025 | 19:09:06,685 | 91 | 10,91 | |
| 91 | 10,91 | |||
| 91 | 10,91 | |||
| 26.11.2025 | 19:07:03,121 | 40 | 10,905 | |
| 40 | 10,905 | |||
| 40 | 10,905 | |||
| 26.11.2025 | 19:05:22,974 | 400 | 10,91 | |
| 400 | 10,91 | |||
| 400 | 10,91 | |||
| 26.11.2025 | 19:03:57,649 | 2 000 | 10,91 | |
| 2 000 | 10,91 | |||
| 2 000 | 10,91 | |||
| 26.11.2025 | 19:01:05,549 | 9 | 10,91 | |
| 9 | 10,91 | |||
| 9 | 10,91 | |||
| 26.11.2025 | 19:00:11,788 | 91 | 10,91 | |
| 91 | 10,91 | |||
| 91 | 10,91 | |||
| 26.11.2025 | 19:00:10,972 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 26.11.2025 | 18:58:22,596 | 25 | 10,91 | |
| 25 | 10,91 | |||
| 25 | 10,91 | |||
| 26.11.2025 | 18:56:24,218 | 25 | 10,915 | |
| 25 | 10,915 | |||
| 25 | 10,915 | |||
| 26.11.2025 | 18:55:44,213 | 10 | 10,915 | |
| 10 | 10,915 | |||
| 10 | 10,915 | |||
| 26.11.2025 | 18:55:22,924 | 120 | 10,905 | |
| 120 | 10,905 | |||
| 120 | 10,905 | |||
| 26.11.2025 | 18:52:59,744 | 13 | 10,915 | |
| 13 | 10,915 | |||
| 13 | 10,915 | |||
| 26.11.2025 | 18:51:04,494 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 26.11.2025 | 18:48:44,019 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 26.11.2025 | 18:48:18,552 | 200 | 10,915 | |
| 200 | 10,915 | |||
| 200 | 10,915 | |||
| 26.11.2025 | 18:47:51,291 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 26.11.2025 | 18:47:00,483 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 26.11.2025 | 18:43:55,440 | 750 | 10,915 | |
| 750 | 10,915 | |||
| 750 | 10,915 | |||
| 26.11.2025 | 18:38:13,957 | 50 | 10,915 | |
| 50 | 10,915 | |||
| 50 | 10,915 | |||
| 26.11.2025 | 18:38:10,102 | 7 | 10,915 | |
| 7 | 10,915 | |||
| 7 | 10,915 | |||
| 26.11.2025 | 18:36:02,340 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 26.11.2025 | 18:35:30,146 | 200 | 10,915 | |
| 200 | 10,915 | |||
| 200 | 10,915 | |||
| 26.11.2025 | 18:34:53,745 | 10 | 10,915 | |
| 10 | 10,915 | |||
| 10 | 10,915 | |||
| 26.11.2025 | 18:34:40,862 | 23 | 10,905 | |
| 23 | 10,905 | |||
| 23 | 10,905 | |||
| 26.11.2025 | 18:34:23,840 | 1 029 | 10,905 | |
| 1 029 | 10,905 | |||
| 1 029 | 10,905 | |||
| 26.11.2025 | 18:34:23,773 | 2 388 | 10,905 | |
| 2 388 | 10,905 | |||
| 2 388 | 10,905 | |||
| 26.11.2025 | 18:32:14,906 | 1 000 | 10,915 | |
| 1 000 | 10,915 | |||
| 1 000 | 10,915 | |||
| 26.11.2025 | 18:31:04,901 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 26.11.2025 | 18:29:00,323 | 405 | 10,905 | |
| 405 | 10,905 | |||
| 405 | 10,905 | |||
| 26.11.2025 | 18:28:20,146 | 46 | 10,915 | |
| 46 | 10,915 | |||
| 46 | 10,915 | |||
| 26.11.2025 | 18:27:13,354 | 9 | 10,905 | |
| 9 | 10,905 | |||
| 9 | 10,905 | |||
| 26.11.2025 | 18:24:54,743 | 30 | 10,915 | |
| 30 | 10,915 | |||
| 30 | 10,915 | |||
| 26.11.2025 | 18:23:11,850 | 5 | 10,915 | |
| 5 | 10,915 | |||
| 5 | 10,915 | |||
| 26.11.2025 | 18:23:02,830 | 3 | 10,915 | |
| 3 | 10,915 | |||
| 3 | 10,915 | |||
| 26.11.2025 | 18:21:05,387 | 900 | 10,915 | |
| 900 | 10,915 | |||
| 900 | 10,915 | |||
| 26.11.2025 | 18:20:42,835 | 6 | 10,915 | |
| 6 | 10,915 | |||
| 6 | 10,915 | |||
| 26.11.2025 | 18:20:34,019 | 150 | 10,905 | |
| 150 | 10,905 | |||
| 150 | 10,905 | |||
| 26.11.2025 | 18:17:07,377 | 73 | 10,905 | |
| 73 | 10,905 | |||
| 73 | 10,905 | |||
| 26.11.2025 | 18:16:47,232 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 26.11.2025 | 18:16:44,099 | 3 | 10,915 | |
| 3 | 10,915 | |||
| 3 | 10,915 | |||
| 26.11.2025 | 18:15:40,710 | 8 | 10,905 | |
| 8 | 10,905 | |||
| 8 | 10,905 | |||
| 26.11.2025 | 18:15:02,181 | 273 | 10,905 | |
| 273 | 10,905 | |||
| 273 | 10,905 | |||
| 26.11.2025 | 18:14:39,708 | 5 | 10,905 | |
| 5 | 10,905 | |||
| 5 | 10,905 | |||
| 26.11.2025 | 18:14:23,988 | 80 | 10,915 | |
| 80 | 10,915 | |||
| 80 | 10,915 | |||
| 26.11.2025 | 18:11:40,133 | 1 000 | 10,915 | |
| 1 000 | 10,915 | |||
| 1 000 | 10,915 | |||
| 26.11.2025 | 18:11:15,439 | 320 | 10,915 | |
| 320 | 10,915 | |||
| 320 | 10,915 | |||
| 26.11.2025 | 18:09:03,947 | 60 | 10,905 | |
| 60 | 10,905 | |||
| 60 | 10,905 | |||
| 26.11.2025 | 18:07:41,972 | 15 | 10,915 | |
| 15 | 10,915 | |||
| 15 | 10,915 | |||
| 26.11.2025 | 18:07:39,991 | 1 400 | 10,905 | |
| 46 | 10,905 | |||
| 1 354 | 10,905 | |||
| 1 400 | 10,905 | |||
| 26.11.2025 | 18:07:07,546 | 600 | 10,915 | |
| 600 | 10,915 | |||
| 600 | 10,915 | |||
| 26.11.2025 | 18:06:29,720 | 87 | 10,915 | |
| 87 | 10,915 | |||
| 87 | 10,915 | |||
| 26.11.2025 | 18:05:27,890 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 26.11.2025 | 18:03:31,846 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 26.11.2025 | 18:03:04,322 | 30 | 10,915 | |
| 30 | 10,915 | |||
| 30 | 10,915 | |||
| 26.11.2025 | 18:02:32,662 | 350 | 10,905 | |
| 350 | 10,905 | |||
| 350 | 10,905 | |||
| 26.11.2025 | 18:01:45,856 | 130 | 10,905 | |
| 130 | 10,905 | |||
| 130 | 10,905 | |||
| 26.11.2025 | 18:00:41,365 | 405 | 10,915 | |
| 405 | 10,915 | |||
| 405 | 10,915 | |||
| 26.11.2025 | 18:00:36,456 | 405 | 10,915 | |
| 389 | 10,915 | |||
| 16 | 10,915 | |||
| 405 | 10,915 | |||
| 26.11.2025 | 17:52:26,121 | 935 | 10,905 | |
| 935 | 10,905 | |||
| 935 | 10,905 | |||
| 26.11.2025 | 17:48:08,200 | 20 | 10,905 | |
| 20 | 10,905 | |||
| 20 | 10,905 | |||
| 26.11.2025 | 17:46:40,388 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 26.11.2025 | 17:43:32,358 | 183 | 10,915 | |
| 180 | 10,915 | |||
| 3 | 10,915 | |||
| 183 | 10,915 | |||
| 26.11.2025 | 17:41:19,187 | 850 | 10,905 | |
| 46 | 10,905 | |||
| 850 | 10,905 | |||
| 804 | 10,905 | |||
| 26.11.2025 | 17:40:52,828 | 17 | 10,905 | |
| 17 | 10,905 | |||
| 17 | 10,905 | |||
| 26.11.2025 | 17:40:13,772 | 18 | 10,915 | |
| 18 | 10,915 | |||
| 18 | 10,915 | |||
| 26.11.2025 | 17:40:10,355 | 30 | 10,915 | |
| 30 | 10,915 | |||
| 30 | 10,915 | |||
| 26.11.2025 | 17:39:19,641 | 5 | 10,915 | |
| 5 | 10,915 | |||
| 5 | 10,915 | |||
| 26.11.2025 | 17:39:02,406 | 281 | 10,915 | |
| 55 | 10,915 | |||
| 180 | 10,915 | |||
| 281 | 10,915 | |||
| 46 | 10,915 | |||
| 26.11.2025 | 17:38:43,299 | 2 000 | 10,92 | |
| 2 000 | 10,92 | |||
| 2 000 | 10,92 | |||
| 26.11.2025 | 17:35:48,172 | 184 | 10,95 | |
| 30 | 10,95 | |||
| 184 | 10,95 | |||
| 154 | 10,95 | |||
| 26.11.2025 | 17:35:34,747 | 15 | 10,95 | |
| 15 | 10,95 | |||
| 15 | 10,95 | |||
| 26.11.2025 | 17:35:23,548 | 274 | 10,95 | |
| 274 | 10,95 | |||
| 274 | 10,95 | |||
| 26.11.2025 | 17:30:12,310 | 3 | 10,95 | |
| 3 | 10,95 | |||
| 3 | 10,95 | |||
| 26.11.2025 | 17:27:26,167 | 40 | 10,95 | |
| 40 | 10,95 | |||
| 40 | 10,95 | |||
| 26.11.2025 | 17:27:00,592 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 26.11.2025 | 17:26:23,936 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 26.11.2025 | 17:26:21,156 | 275 | 10,945 | |
| 275 | 10,945 | |||
| 25 | 10,945 | |||
| 250 | 10,945 | |||
| 26.11.2025 | 17:24:33,484 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 26.11.2025 | 17:22:57,218 | 5 | 10,95 | |
| 5 | 10,95 | |||
| 5 | 10,95 | |||
| 26.11.2025 | 17:22:52,160 | 88 | 10,945 | |
| 33 | 10,945 | |||
| 88 | 10,945 | |||
| 55 | 10,945 | |||
| 26.11.2025 | 17:19:15,661 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 26.11.2025 | 17:18:52,409 | 810 | 10,905 | |
| 810 | 10,905 | |||
| 810 | 10,905 | |||
| 26.11.2025 | 17:18:11,645 | 2 190 | 10,905 | |
| 2 089 | 10,905 | |||
| 46 | 10,905 | |||
| 2 190 | 10,905 | |||
| 55 | 10,905 | |||
| 26.11.2025 | 17:16:39,554 | 275 | 10,95 | |
| 275 | 10,95 | |||
| 275 | 10,95 | |||
| 26.11.2025 | 17:14:17,922 | 32 | 10,905 | |
| 32 | 10,905 | |||
| 32 | 10,905 | |||
| 26.11.2025 | 17:13:55,311 | 110 | 10,95 | |
| 110 | 10,95 | |||
| 110 | 10,95 | |||
| 26.11.2025 | 17:11:58,490 | 3 | 10,905 | |
| 1 | 10,905 | |||
| 2 | 10,905 | |||
| 3 | 10,905 | |||
| 26.11.2025 | 17:11:39,571 | 10 | 10,95 | |
| 10 | 10,95 | |||
| 10 | 10,95 | |||
| 26.11.2025 | 17:08:32,463 | 150 | 10,945 | |
| 150 | 10,945 | |||
| 120 | 10,945 | |||
| 30 | 10,945 | |||
| 26.11.2025 | 17:08:22,800 | 180 | 10,905 | |
| 180 | 10,905 | |||
| 180 | 10,905 | |||
| 26.11.2025 | 17:07:07,141 | 222 | 10,90 | |
| 222 | 10,90 | |||
| 222 | 10,90 | |||
| 26.11.2025 | 17:07:03,224 | 40 | 10,885 | |
| 40 | 10,885 | |||
| 40 | 10,885 | |||
| 26.11.2025 | 17:06:28,121 | 42 | 10,885 | |
| 42 | 10,885 | |||
| 42 | 10,885 | |||
| 26.11.2025 | 17:05:29,970 | 100 | 10,91 | |
| 100 | 10,91 | |||
| 100 | 10,91 | |||
| 26.11.2025 | 17:05:23,017 | 22 | 10,91 | |
| 22 | 10,91 | |||
| 16 | 10,91 | |||
| 6 | 10,91 | |||
| 26.11.2025 | 17:04:12,665 | 235 | 10,885 | |
| 180 | 10,885 | |||
| 235 | 10,885 | |||
| 55 | 10,885 | |||
| 26.11.2025 | 16:59:51,239 | 40 | 10,89 | |
| 40 | 10,89 | |||
| 40 | 10,89 | |||
| 26.11.2025 | 16:59:43,469 | 15 | 10,855 | |
| 15 | 10,855 | |||
| 15 | 10,855 | |||
| 26.11.2025 | 16:57:22,873 | 2 000 | 10,88 | |
| 2 000 | 10,88 | |||
| 250 | 10,88 | |||
| 1 750 | 10,88 | |||
| 26.11.2025 | 16:57:04,775 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 26.11.2025 | 16:56:40,793 | 10 | 10,89 | |
| 10 | 10,89 | |||
| 10 | 10,89 | |||
| 26.11.2025 | 16:53:49,227 | 50 | 10,86 | |
| 50 | 10,86 | |||
| 50 | 10,86 | |||
| 26.11.2025 | 16:52:49,944 | 46 | 10,915 | |
| 46 | 10,915 | |||
| 46 | 10,915 | |||
| 26.11.2025 | 16:52:38,879 | 4 300 | 10,86 | |
| 180 | 10,86 | |||
| 250 | 10,86 | |||
| 3 415 | 10,86 | |||
| 4 300 | 10,86 | |||
| 400 | 10,86 | |||
| 55 | 10,86 | |||
| 26.11.2025 | 16:52:12,050 | 2 000 | 10,885 | |
| 2 000 | 10,885 | |||
| 2 000 | 10,885 | |||
| 26.11.2025 | 16:51:51,328 | 47 | 10,885 | |
| 47 | 10,885 | |||
| 47 | 10,885 | |||
| 26.11.2025 | 16:49:34,356 | 6 | 10,90 | |
| 6 | 10,90 | |||
| 6 | 10,90 | |||
| 26.11.2025 | 16:48:49,571 | 80 | 10,865 | |
| 80 | 10,865 | |||
| 80 | 10,865 | |||
| 26.11.2025 | 16:48:41,478 | 100 | 10,895 | |
| 55 | 10,895 | |||
| 45 | 10,895 | |||
| 100 | 10,895 | |||
| 26.11.2025 | 16:46:25,359 | 47 | 10,865 | |
| 47 | 10,865 | |||
| 47 | 10,865 | |||
| 26.11.2025 | 16:46:06,383 | 5 | 10,865 | |
| 5 | 10,865 | |||
| 5 | 10,865 | |||
| 26.11.2025 | 16:42:14,003 | 200 | 10,895 | |
| 180 | 10,895 | |||
| 200 | 10,895 | |||
| 20 | 10,895 | |||
| 26.11.2025 | 16:41:52,305 | 2 | 10,895 | |
| 2 | 10,895 | |||
| 2 | 10,895 | |||
| 26.11.2025 | 16:40:16,751 | 417 | 10,855 | |
| 417 | 10,855 | |||
| 237 | 10,855 | |||
| 180 | 10,855 | |||
| 26.11.2025 | 16:39:56,200 | 250 | 10,895 | |
| 195 | 10,895 | |||
| 55 | 10,895 | |||
| 250 | 10,895 | |||
| 26.11.2025 | 16:35:24,856 | 1 716 | 10,90 | |
| 1 716 | 10,90 | |||
| 1 716 | 10,90 | |||
| 26.11.2025 | 16:32:34,572 | 1 500 | 10,90 | |
| 1 500 | 10,90 | |||
| 1 500 | 10,90 | |||
| 26.11.2025 | 16:30:50,940 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 26.11.2025 | 16:28:46,512 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 26.11.2025 | 16:28:45,665 | 150 | 10,90 | |
| 150 | 10,90 | |||
| 150 | 10,90 | |||
| 26.11.2025 | 16:28:11,178 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 26.11.2025 | 16:26:40,128 | 300 | 10,885 | |
| 300 | 10,885 | |||
| 300 | 10,885 | |||
| 26.11.2025 | 16:26:11,031 | 46 | 10,90 | |
| 46 | 10,90 | |||
| 46 | 10,90 | |||
| 26.11.2025 | 16:24:46,085 | 600 | 10,885 | |
| 500 | 10,885 | |||
| 600 | 10,885 | |||
| 100 | 10,885 | |||
| 26.11.2025 | 16:19:41,464 | 30 | 10,90 | |
| 30 | 10,90 | |||
| 30 | 10,90 | |||
| 26.11.2025 | 16:19:37,809 | 190 | 10,90 | |
| 190 | 10,90 | |||
| 190 | 10,90 | |||
| 26.11.2025 | 16:19:09,856 | 7 000 | 10,90 | |
| 7 000 | 10,90 | |||
| 7 000 | 10,90 | |||
| 26.11.2025 | 16:17:48,986 | 3 000 | 10,905 | |
| 3 000 | 10,905 | |||
| 3 000 | 10,905 | |||
| 26.11.2025 | 16:17:08,563 | 180 | 10,905 | |
| 180 | 10,905 | |||
| 180 | 10,905 | |||
| 26.11.2025 | 16:17:06,825 | 2 855 | 10,905 | |
| 2 855 | 10,905 | |||
| 2 855 | 10,905 | |||
| 26.11.2025 | 16:16:48,851 | 3 000 | 10,90 | |
| 3 000 | 10,90 | |||
| 3 000 | 10,90 | |||
| 26.11.2025 | 16:15:54,422 | 456 | 10,90 | |
| 456 | 10,90 | |||
| 456 | 10,90 | |||
| 26.11.2025 | 16:15:22,620 | 300 | 10,90 | |
| 300 | 10,90 | |||
| 300 | 10,90 | |||
| 26.11.2025 | 16:13:46,482 | 128 | 10,90 | |
| 128 | 10,90 | |||
| 128 | 10,90 | |||
| 26.11.2025 | 16:11:20,097 | 360 | 10,885 | |
| 360 | 10,885 | |||
| 360 | 10,885 | |||
| 26.11.2025 | 16:11:18,695 | 3 120 | 10,845 | |
| 183 | 10,845 | |||
| 88 | 10,845 | |||
| 500 | 10,845 | |||
| 1 120 | 10,845 | |||
| 2 000 | 10,845 | |||
| 1 749 | 10,845 | |||
| 500 | 10,845 | |||
| 100 | 10,845 | |||
| 26.11.2025 | 16:09:26,453 | 2 000 | 10,885 | |
| 2 000 | 10,885 | |||
| 2 000 | 10,885 | |||
| 26.11.2025 | 16:09:14,149 | 27 | 10,885 | |
| 27 | 10,885 | |||
| 27 | 10,885 | |||
| 26.11.2025 | 16:07:18,276 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 26.11.2025 | 16:07:08,711 | 13 | 10,885 | |
| 13 | 10,885 | |||
| 13 | 10,885 | |||
| 26.11.2025 | 16:06:45,993 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 26.11.2025 | 16:05:08,699 | 360 | 10,885 | |
| 360 | 10,885 | |||
| 360 | 10,885 | |||
| 26.11.2025 | 16:04:25,932 | 2 855 | 10,90 | |
| 700 | 10,90 | |||
| 50 | 10,90 | |||
| 400 | 10,90 | |||
| 250 | 10,90 | |||
| 900 | 10,90 | |||
| 5 | 10,90 | |||
| 350 | 10,90 | |||
| 2 855 | 10,90 | |||
| 200 | 10,90 | |||
| 26.11.2025 | 16:04:15,054 | 2 855 | 10,905 | |
| 2 855 | 10,905 | |||
| 2 855 | 10,905 | |||
| 26.11.2025 | 16:03:56,581 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 26.11.2025 | 16:03:28,213 | 500 | 10,905 | |
| 55 | 10,905 | |||
| 445 | 10,905 | |||
| 500 | 10,905 | |||
| 26.11.2025 | 16:00:23,127 | 100 | 10,955 | |
| 55 | 10,955 | |||
| 45 | 10,955 | |||
| 100 | 10,955 | |||
| 26.11.2025 | 16:00:00,800 | 33 | 10,955 | |
| 33 | 10,955 | |||
| 33 | 10,955 | |||
| 26.11.2025 | 15:59:48,031 | 5 | 10,955 | |
| 5 | 10,955 | |||
| 5 | 10,955 | |||
| 26.11.2025 | 15:57:35,218 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 26.11.2025 | 15:56:30,944 | 3 000 | 10,905 | |
| 55 | 10,905 | |||
| 180 | 10,905 | |||
| 3 000 | 10,905 | |||
| 1 000 | 10,905 | |||
| 1 210 | 10,905 | |||
| 55 | 10,905 | |||
| 500 | 10,905 | |||
| 26.11.2025 | 15:53:32,057 | 910 | 10,955 | |
| 180 | 10,955 | |||
| 910 | 10,955 | |||
| 730 | 10,955 | |||
| 26.11.2025 | 15:51:25,581 | 24 | 10,905 | |
| 24 | 10,905 | |||
| 24 | 10,905 | |||
| 26.11.2025 | 15:51:14,793 | 185 | 10,905 | |
| 180 | 10,905 | |||
| 185 | 10,905 | |||
| 5 | 10,905 | |||
| 26.11.2025 | 15:51:13,566 | 111 | 10,955 | |
| 111 | 10,955 | |||
| 111 | 10,955 | |||
| 26.11.2025 | 15:51:00,266 | 460 | 10,955 | |
| 55 | 10,955 | |||
| 405 | 10,955 | |||
| 460 | 10,955 | |||
| 26.11.2025 | 15:49:45,247 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 26.11.2025 | 15:49:04,239 | 99 | 10,905 | |
| 99 | 10,905 | |||
| 44 | 10,905 | |||
| 55 | 10,905 | |||
| 26.11.2025 | 15:47:25,402 | 2 721 | 10,955 | |
| 2 721 | 10,955 | |||
| 2 721 | 10,955 | |||
| 26.11.2025 | 15:46:36,883 | 3 000 | 10,955 | |
| 3 000 | 10,955 | |||
| 180 | 10,955 | |||
| 2 765 | 10,955 | |||
| 55 | 10,955 | |||
| 26.11.2025 | 15:45:14,828 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:44:21,616 | 1 500 | 10,905 | |
| 1 500 | 10,905 | |||
| 1 320 | 10,905 | |||
| 180 | 10,905 | |||
| 26.11.2025 | 15:43:57,020 | 450 | 10,955 | |
| 180 | 10,955 | |||
| 215 | 10,955 | |||
| 55 | 10,955 | |||
| 450 | 10,955 | |||
| 26.11.2025 | 15:43:10,947 | 1 000 | 10,905 | |
| 765 | 10,905 | |||
| 1 000 | 10,905 | |||
| 180 | 10,905 | |||
| 55 | 10,905 | |||
| 26.11.2025 | 15:41:51,451 | 10 | 10,955 | |
| 10 | 10,955 | |||
| 10 | 10,955 | |||
| 26.11.2025 | 15:38:14,473 | 10 | 10,955 | |
| 10 | 10,955 | |||
| 10 | 10,955 | |||
| 26.11.2025 | 15:38:01,422 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:36:10,315 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 26.11.2025 | 15:36:06,382 | 82 | 10,905 | |
| 55 | 10,905 | |||
| 27 | 10,905 | |||
| 82 | 10,905 | |||
| 26.11.2025 | 15:35:42,088 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:35:07,799 | 182 | 10,955 | |
| 182 | 10,955 | |||
| 182 | 10,955 | |||
| 26.11.2025 | 15:33:22,841 | 50 | 10,955 | |
| 50 | 10,955 | |||
| 50 | 10,955 | |||
| 26.11.2025 | 15:31:26,175 | 2 | 10,905 | |
| 2 | 10,905 | |||
| 2 | 10,905 | |||
| 26.11.2025 | 15:30:57,192 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 26.11.2025 | 15:30:54,032 | 300 | 10,92 | |
| 300 | 10,92 | |||
| 300 | 10,92 | |||
| 26.11.2025 | 15:30:45,723 | 5 | 10,955 | |
| 5 | 10,955 | |||
| 5 | 10,955 | |||
| 26.11.2025 | 15:26:20,746 | 13 | 10,955 | |
| 13 | 10,955 | |||
| 13 | 10,955 | |||
| 26.11.2025 | 15:22:20,257 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:22:15,941 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:21:59,552 | 110 | 10,955 | |
| 30 | 10,955 | |||
| 64 | 10,955 | |||
| 16 | 10,955 | |||
| 110 | 10,955 | |||
| 26.11.2025 | 15:21:24,472 | 15 | 10,955 | |
| 15 | 10,955 | |||
| 15 | 10,955 | |||
| 26.11.2025 | 15:20:29,234 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 26.11.2025 | 15:18:38,380 | 37 | 10,955 | |
| 37 | 10,955 | |||
| 37 | 10,955 | |||
| 26.11.2025 | 15:18:05,500 | 450 | 10,955 | |
| 450 | 10,955 | |||
| 450 | 10,955 | |||
| 26.11.2025 | 15:17:56,927 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 26.11.2025 | 15:17:25,917 | 8 | 10,955 | |
| 8 | 10,955 | |||
| 8 | 10,955 | |||
| 26.11.2025 | 15:16:44,762 | 500 | 10,955 | |
| 250 | 10,955 | |||
| 140 | 10,955 | |||
| 55 | 10,955 | |||
| 55 | 10,955 | |||
| 500 | 10,955 | |||
| 26.11.2025 | 15:16:14,352 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 20 | 10,955 | |||
| 180 | 10,955 | |||
| 26.11.2025 | 15:15:41,969 | 5 | 10,955 | |
| 5 | 10,955 | |||
| 5 | 10,955 | |||
| 26.11.2025 | 15:15:16,763 | 130 | 10,905 | |
| 130 | 10,905 | |||
| 130 | 10,905 | |||
| 26.11.2025 | 15:14:59,603 | 390 | 10,905 | |
| 390 | 10,905 | |||
| 390 | 10,905 | |||
| 26.11.2025 | 15:13:51,900 | 2 | 10,955 | |
| 2 | 10,955 | |||
| 2 | 10,955 | |||
| 26.11.2025 | 15:13:45,453 | 500 | 10,905 | |
| 210 | 10,905 | |||
| 55 | 10,905 | |||
| 500 | 10,905 | |||
| 55 | 10,905 | |||
| 180 | 10,905 | |||
| 26.11.2025 | 15:10:18,624 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 26.11.2025 | 15:09:42,264 | 150 | 10,905 | |
| 46 | 10,905 | |||
| 150 | 10,905 | |||
| 104 | 10,905 | |||
| 26.11.2025 | 15:08:29,810 | 12 | 10,955 | |
| 12 | 10,955 | |||
| 12 | 10,955 | |||
| 26.11.2025 | 15:08:15,394 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 26.11.2025 | 15:07:11,998 | 250 | 10,955 | |
| 250 | 10,955 | |||
| 250 | 10,955 | |||
| 26.11.2025 | 15:05:56,688 | 10 | 10,955 | |
| 10 | 10,955 | |||
| 10 | 10,955 | |||
| 26.11.2025 | 15:03:03,207 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 26.11.2025 | 15:02:55,115 | 45 | 10,925 | |
| 45 | 10,925 | |||
| 45 | 10,925 | |||
| 26.11.2025 | 15:01:01,108 | 3 | 10,955 | |
| 3 | 10,955 | |||
| 3 | 10,955 | |||
| 26.11.2025 | 14:58:33,677 | 1 375 | 10,925 | |
| 1 375 | 10,925 | |||
| 1 375 | 10,925 | |||
| 26.11.2025 | 14:58:18,596 | 11 | 10,925 | |
| 11 | 10,925 | |||
| 11 | 10,925 | |||
| 26.11.2025 | 14:56:38,488 | 30 | 10,925 | |
| 30 | 10,925 | |||
| 30 | 10,925 | |||
| 26.11.2025 | 14:56:29,504 | 160 | 10,925 | |
| 160 | 10,925 | |||
| 160 | 10,925 | |||
| 26.11.2025 | 14:55:43,373 | 1 | 10,925 | |
| 1 | 10,925 | |||
| 1 | 10,925 | |||
| 26.11.2025 | 14:55:38,208 | 31 | 10,925 | |
| 31 | 10,925 | |||
| 31 | 10,925 | |||
| 26.11.2025 | 14:54:25,247 | 60 | 10,925 | |
| 60 | 10,925 | |||
| 60 | 10,925 | |||
| 26.11.2025 | 14:53:45,534 | 150 | 10,925 | |
| 150 | 10,925 | |||
| 95 | 10,925 | |||
| 55 | 10,925 | |||
| 26.11.2025 | 14:52:36,687 | 2 | 10,955 | |
| 2 | 10,955 | |||
| 2 | 10,955 | |||
| 26.11.2025 | 14:52:25,559 | 75 | 10,91 | |
| 75 | 10,91 | |||
| 20 | 10,91 | |||
| 55 | 10,91 | |||
| 26.11.2025 | 14:51:46,072 | 180 | 10,905 | |
| 180 | 10,905 | |||
| 180 | 10,905 | |||
| 26.11.2025 | 14:50:12,125 | 236 | 10,875 | |
| 236 | 10,875 | |||
| 181 | 10,875 | |||
| 55 | 10,875 | |||
| 26.11.2025 | 14:48:16,890 | 408 | 10,90 | |
| 408 | 10,90 | |||
| 408 | 10,90 | |||
| 26.11.2025 | 14:47:42,903 | 42 | 10,895 | |
| 42 | 10,895 | |||
| 42 | 10,895 | |||
| 26.11.2025 | 14:43:45,843 | 2 | 10,87 | |
| 2 | 10,87 | |||
| 2 | 10,87 | |||
| 26.11.2025 | 14:41:11,774 | 250 | 10,90 | |
| 250 | 10,90 | |||
| 250 | 10,90 | |||
| 26.11.2025 | 14:40:32,198 | 192 | 10,87 | |
| 12 | 10,87 | |||
| 180 | 10,87 | |||
| 192 | 10,87 | |||
| 26.11.2025 | 14:39:27,194 | 1 | 10,87 | |
| 1 | 10,87 | |||
| 1 | 10,87 | |||
| 26.11.2025 | 14:30:45,028 | 75 | 10,90 | |
| 75 | 10,90 | |||
| 75 | 10,90 | |||
| 26.11.2025 | 14:27:36,726 | 100 | 10,90 | |
| 100 | 10,90 | |||
| 100 | 10,90 | |||
| 26.11.2025 | 14:25:56,441 | 40 | 10,87 | |
| 40 | 10,87 | |||
| 40 | 10,87 | |||
| 26.11.2025 | 14:25:23,476 | 724 | 10,87 | |
| 724 | 10,87 | |||
| 169 | 10,87 | |||
| 55 | 10,87 | |||
| 500 | 10,87 | |||
| 26.11.2025 | 14:24:59,074 | 3 | 10,87 | |
| 3 | 10,87 | |||
| 3 | 10,87 | |||
| 26.11.2025 | 14:24:55,681 | 1 400 | 10,925 | |
| 1 400 | 10,925 | |||
| 1 400 | 10,925 | |||
| 26.11.2025 | 14:24:34,375 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 26.11.2025 | 14:20:41,954 | 900 | 10,90 | |
| 55 | 10,90 | |||
| 790 | 10,90 | |||
| 55 | 10,90 | |||
| 900 | 10,90 | |||
| 26.11.2025 | 14:19:15,837 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 26.11.2025 | 14:19:10,804 | 86 | 10,90 | |
| 86 | 10,90 | |||
| 86 | 10,90 | |||
| 26.11.2025 | 14:19:02,370 | 250 | 10,90 | |
| 180 | 10,90 | |||
| 250 | 10,90 | |||
| 70 | 10,90 | |||
| 26.11.2025 | 14:18:06,223 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 26.11.2025 | 14:17:35,109 | 30 | 10,87 | |
| 30 | 10,87 | |||
| 30 | 10,87 | |||
| 26.11.2025 | 14:13:00,162 | 15 | 10,93 | |
| 15 | 10,93 | |||
| 15 | 10,93 | |||
| 26.11.2025 | 14:12:51,100 | 2 850 | 10,87 | |
| 1 383 | 10,87 | |||
| 2 850 | 10,87 | |||
| 1 467 | 10,87 | |||
| 26.11.2025 | 14:12:51,002 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 14 | 10,87 | |||
| 500 | 10,87 | |||
| 20 | 10,87 | |||
| 115 | 10,87 | |||
| 46 | 10,87 | |||
| 55 | 10,87 | |||
| 250 | 10,87 | |||
| 26.11.2025 | 14:10:53,250 | 100 | 10,935 | |
| 45 | 10,935 | |||
| 100 | 10,935 | |||
| 55 | 10,935 | |||
| 26.11.2025 | 14:09:27,551 | 2 | 10,935 | |
| 2 | 10,935 | |||
| 2 | 10,935 | |||
| 26.11.2025 | 14:04:35,737 | 600 | 10,885 | |
| 78 | 10,885 | |||
| 600 | 10,885 | |||
| 200 | 10,885 | |||
| 32 | 10,885 | |||
| 55 | 10,885 | |||
| 55 | 10,885 | |||
| 180 | 10,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 508,50
Umsatz: 91 634 TEUR -
Nvidia Corp.
Bid: 155,78 / Ask: 155,86
Umsatz: 41 031 TEUR -
Alphabet Inc. Class A
Bid: 275,05 / Ask: 275,15
Umsatz: 39 203 TEUR -
Siemens Energy AG
Bid: 111,85 / Ask: 112,05
Umsatz: 26 141 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,32
Umsatz: 21 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:30:41
Letzte Aktualisierung:
26.11.2025 @ 20:30:41