Tradegate Exchange

Infineon Technologies AG

680

536

33.515

Date	Time	Volume	Order Volume	Price
23/10/2025	14:03:02.847	70		33.515
			70	33.515
			70	33.515
23/10/2025	14:02:39.742	1 320		33.50
			50	33.50
			1 320	33.50
			1 000	33.50
			180	33.50
			5	33.50
			85	33.50
23/10/2025	14:02:31.061	600		33.50
			300	33.50
			600	33.50
			200	33.50
			100	33.50
23/10/2025	14:02:24.887	295		33.525
			295	33.525
			295	33.525
23/10/2025	14:02:24.760	180		33.51
			50	33.51
			130	33.51
			180	33.51
23/10/2025	14:02:21.363	50		33.52
			50	33.52
			50	33.52
23/10/2025	14:02:13.077	400		33.525
			400	33.525
			400	33.525
23/10/2025	14:02:12.664	100		33.55
			100	33.55
			100	33.55
23/10/2025	14:02:02.201	600		33.55
			600	33.55
			200	33.55
			400	33.55
23/10/2025	14:02:02.117	150		33.56
			150	33.56
			150	33.56
23/10/2025	14:01:31.998	10		33.57
			10	33.57
			10	33.57
23/10/2025	13:59:46.236	2		33.585
			2	33.585
			2	33.585
23/10/2025	13:58:55.801	38		33.61
			38	33.61
			38	33.61
23/10/2025	13:58:47.572	75		33.595
			75	33.595
			75	33.595
23/10/2025	13:58:00.639	297		33.60
			297	33.60
			297	33.60
23/10/2025	13:55:54.006	30		33.63
			30	33.63
			30	33.63
23/10/2025	13:55:23.369	400		33.635
			400	33.635
			400	33.635
23/10/2025	13:55:20.987	36		33.635
			36	33.635
			36	33.635
23/10/2025	13:54:59.037	127		33.65
			127	33.65
			127	33.65
23/10/2025	13:52:48.266	400		33.64
			400	33.64
			400	33.64
23/10/2025	13:52:33.301	25		33.64
			25	33.64
			25	33.64
23/10/2025	13:52:05.908	50		33.65
			50	33.65
			50	33.65
23/10/2025	13:49:30.654	500		33.64
			500	33.64
			500	33.64
23/10/2025	13:47:45.006	90		33.58
			80	33.58
			10	33.58
			90	33.58
23/10/2025	13:46:38.646	500		33.59
			500	33.59
			500	33.59
23/10/2025	13:46:37.639	50		33.60
			50	33.60
			50	33.60
23/10/2025	13:46:28.088	500		33.60
			500	33.60
			500	33.60
23/10/2025	13:46:24.171	90		33.61
			90	33.61
			90	33.61
23/10/2025	13:45:51.432	600		33.61
			600	33.61
			600	33.61
23/10/2025	13:45:50.764	30		33.615
			30	33.615
			30	33.615
23/10/2025	13:44:59.116	75		33.605
			75	33.605
			75	33.605
23/10/2025	13:42:56.962	3		33.605
			3	33.605
			3	33.605
23/10/2025	13:41:00.767	46		33.595
			46	33.595
			46	33.595
23/10/2025	13:40:44.247	10		33.63
			10	33.63
			10	33.63
23/10/2025	13:40:41.652	200		33.63
			200	33.63
			200	33.63
23/10/2025	13:40:40.270	400		33.63
			400	33.63
			400	33.63
23/10/2025	13:40:20.237	400		33.60
			400	33.60
			400	33.60
23/10/2025	13:35:10.035	100		33.65
			100	33.65
			100	33.65
23/10/2025	13:35:09.867	100		33.71
			100	33.71
			100	33.71
23/10/2025	13:35:09.027	400		33.71
			400	33.71
			400	33.71
23/10/2025	13:35:08.794	400		33.71
			400	33.71
			400	33.71
23/10/2025	13:33:34.497	600		33.71
			600	33.71
			600	33.71
23/10/2025	13:30:34.294	40		33.68
			40	33.68
			40	33.68
23/10/2025	13:30:06.996	30		33.695
			30	33.695
			30	33.695
23/10/2025	13:29:58.273	100		33.69
			100	33.69
			100	33.69
23/10/2025	13:29:04.727	40		33.675
			40	33.675
			40	33.675
23/10/2025	13:28:17.556	44		33.665
			44	33.665
			44	33.665
23/10/2025	13:28:16.341	3		33.675
			3	33.675
			3	33.675
23/10/2025	13:26:23.702	40		33.725
			40	33.725
			40	33.725
23/10/2025	13:24:43.173	100		33.70
			100	33.70
			100	33.70
23/10/2025	13:22:18.612	88		33.69
			88	33.69
			88	33.69
23/10/2025	13:22:11.410	600		33.70
			100	33.70
			500	33.70
			600	33.70
23/10/2025	13:21:52.163	45		33.73
			45	33.73
			45	33.73
23/10/2025	13:21:35.883	300		33.73
			300	33.73
			300	33.73
23/10/2025	13:21:24.555	400		33.73
			400	33.73
			400	33.73
23/10/2025	13:19:01.716	300		33.765
			300	33.765
			300	33.765
23/10/2025	13:18:37.840	25		33.77
			25	33.77
			25	33.77
23/10/2025	13:14:52.276	300		33.755
			300	33.755
			300	33.755
23/10/2025	13:14:20.730	59		33.765
			59	33.765
			59	33.765
23/10/2025	13:14:07.003	110		33.725
			110	33.725
			110	33.725
23/10/2025	13:13:28.601	17		33.735
			17	33.735
			17	33.735
23/10/2025	13:11:36.423	10		33.755
			10	33.755
			10	33.755
23/10/2025	13:10:30.753	150		33.80
			150	33.80
			150	33.80
23/10/2025	13:10:07.417	100		33.82
			100	33.82
			100	33.82
23/10/2025	13:10:06.250	75		33.82
			75	33.82
			75	33.82
23/10/2025	13:09:55.085	1		33.82
			1	33.82
			1	33.82
23/10/2025	13:08:22.008	100		33.76
			100	33.76
			100	33.76
23/10/2025	13:05:53.407	100		33.74
			100	33.74
			100	33.74
23/10/2025	13:04:40.133	2 200		33.715
			2 200	33.715
			2 200	33.715
23/10/2025	13:04:16.588	300		33.72
			300	33.72
			300	33.72
23/10/2025	13:04:08.498	100		33.725
			100	33.725
			100	33.725
23/10/2025	13:04:07.012	90		33.73
			90	33.73
			90	33.73
23/10/2025	13:03:18.309	16		33.70
			16	33.70
			16	33.70
23/10/2025	13:02:59.896	296		33.695
			296	33.695
			296	33.695
23/10/2025	13:01:06.575	8		33.515
			8	33.515
			8	33.515
23/10/2025	13:00:37.404	95		33.915
			95	33.915
			95	33.915
23/10/2025	13:00:00.210	37		33.705
			37	33.705
			37	33.705
23/10/2025	12:59:57.846	295		33.715
			295	33.715
			295	33.715
23/10/2025	12:58:11.129	37		33.715
			37	33.715
			37	33.715
23/10/2025	12:57:49.759	88		33.71
			88	33.71
			88	33.71
23/10/2025	12:56:53.332	28		33.70
			28	33.70
			28	33.70
23/10/2025	12:56:41.450	25		33.695
			25	33.695
			25	33.695
23/10/2025	12:54:49.135	50		33.655
			50	33.655
			50	33.655
23/10/2025	12:54:18.139	3		33.66
			3	33.66
			3	33.66
23/10/2025	12:53:32.411	100		33.675
			100	33.675
			100	33.675
23/10/2025	12:51:20.524	200		33.655
			200	33.655
			200	33.655
23/10/2025	12:49:41.521	190		33.625
			190	33.625
			190	33.625
23/10/2025	12:48:45.373	400		33.62
			400	33.62
			400	33.62
23/10/2025	12:48:29.454	32		33.615
			32	33.615
			32	33.615
23/10/2025	12:48:20.844	300		33.59
			300	33.59
			300	33.59
23/10/2025	12:48:03.576	60		33.60
			60	33.60
			60	33.60
23/10/2025	12:47:55.637	200		33.60
			200	33.60
			200	33.60
23/10/2025	12:47:41.146	100		33.61
			100	33.61
			100	33.61
23/10/2025	12:47:41.064	200		33.62
			200	33.62
			200	33.62
23/10/2025	12:46:27.437	118		33.66
			118	33.66
			118	33.66
23/10/2025	12:45:55.748	1		33.655
			1	33.655
			1	33.655
23/10/2025	12:45:46.079	50		33.695
			50	33.695
			50	33.695
23/10/2025	12:45:15.256	300		33.685
			300	33.685
			300	33.685
23/10/2025	12:41:44.378	50		33.725
			50	33.725
			50	33.725
23/10/2025	12:41:14.190	400		33.725
			400	33.725
			400	33.725
23/10/2025	12:41:10.458	600		33.725
			600	33.725
			600	33.725
23/10/2025	12:40:31.299	45		33.695
			45	33.695
			45	33.695
23/10/2025	12:40:25.773	30		33.69
			30	33.69
			30	33.69
23/10/2025	12:39:16.864	15		33.665
			15	33.665
			15	33.665
23/10/2025	12:38:15.292	300		33.715
			300	33.715
			300	33.715
23/10/2025	12:36:34.744	100		33.66
			100	33.66
			100	33.66
23/10/2025	12:35:13.613	500		33.58
			500	33.58
			500	33.58
23/10/2025	12:34:57.637	100		33.585
			100	33.585
			100	33.585
23/10/2025	12:34:46.063	75		33.60
			75	33.60
			75	33.60
23/10/2025	12:34:29.056	30		33.635
			30	33.635
			30	33.635
23/10/2025	12:33:50.599	31		33.63
			31	33.63
			31	33.63
23/10/2025	12:33:19.361	15		33.655
			15	33.655
			15	33.655
23/10/2025	12:32:28.755	2		33.695
			2	33.695
			2	33.695
23/10/2025	12:32:21.109	30		33.69
			30	33.69
			30	33.69
23/10/2025	12:32:00.012	50		33.69
			50	33.69
			50	33.69
23/10/2025	12:29:51.010	300		33.635
			300	33.635
			300	33.635
23/10/2025	12:29:30.135	40		33.63
			40	33.63
			40	33.63
23/10/2025	12:29:11.526	100		33.61
			100	33.61
			100	33.61
23/10/2025	12:29:11.141	200		33.65
			200	33.65
			200	33.65
23/10/2025	12:29:03.400	200		33.70
			50	33.70
			200	33.70
			150	33.70
23/10/2025	12:28:05.492	36		33.755
			36	33.755
			36	33.755
23/10/2025	12:25:56.465	60		33.785
			60	33.785
			60	33.785
23/10/2025	12:25:16.736	10		33.795
			10	33.795
			10	33.795
23/10/2025	12:25:02.110	100		33.79
			100	33.79
			100	33.79
23/10/2025	12:22:32.894	600		33.82
			600	33.82
			600	33.82
23/10/2025	12:22:26.393	7		33.81
			7	33.81
			7	33.81
23/10/2025	12:22:07.509	3		33.82
			3	33.82
			3	33.82
23/10/2025	12:21:44.367	5		33.845
			5	33.845
			5	33.845
23/10/2025	12:21:05.980	80		33.845
			80	33.845
			80	33.845
23/10/2025	12:20:44.927	5		33.845
			5	33.845
			5	33.845
23/10/2025	12:19:32.828	300		33.855
			300	33.855
			300	33.855
23/10/2025	12:17:46.396	100		33.845
			100	33.845
			100	33.845
23/10/2025	12:17:34.052	1 300		33.86
			1 300	33.86
			1 300	33.86
23/10/2025	12:17:24.254	600		33.85
			600	33.85
			600	33.85
23/10/2025	12:15:44.512	70		33.825
			70	33.825
			70	33.825
23/10/2025	12:10:23.676	100		33.85
			100	33.85
			100	33.85
23/10/2025	12:09:35.975	1 650		33.835
			1 650	33.835
			1 650	33.835
23/10/2025	12:09:28.202	400		33.86
			400	33.86
			400	33.86
23/10/2025	12:09:03.445	600		33.865
			600	33.865
			600	33.865
23/10/2025	12:07:26.587	300		33.88
			300	33.88
			300	33.88
23/10/2025	12:06:59.175	300		33.885
			300	33.885
			300	33.885
23/10/2025	12:06:53.169	100		33.905
			100	33.905
			100	33.905
23/10/2025	12:06:04.055	120		33.89
			120	33.89
			120	33.89
23/10/2025	12:05:44.621	80		33.885
			80	33.885
			80	33.885
23/10/2025	12:04:10.339	600		33.795
			600	33.795
			600	33.795
23/10/2025	12:03:59.108	300		33.785
			300	33.785
			300	33.785
23/10/2025	12:01:50.042	25		33.78
			25	33.78
			25	33.78
23/10/2025	12:01:26.248	18		33.78
			18	33.78
			18	33.78
23/10/2025	12:01:19.896	2 690		33.75
			2 690	33.75
			2 690	33.75
23/10/2025	12:00:58.481	610		33.785
			10	33.785
			600	33.785
			610	33.785
23/10/2025	12:00:22.788	50		33.815
			50	33.815
			50	33.815
23/10/2025	11:59:09.080	100		33.795
			100	33.795
			100	33.795
23/10/2025	11:58:54.524	200		33.79
			200	33.79
			200	33.79
23/10/2025	11:57:03.384	600		33.83
			600	33.83
			485	33.83
			115	33.83
23/10/2025	11:55:53.799	50		33.795
			50	33.795
			50	33.795
23/10/2025	11:55:19.528	600		33.79
			600	33.79
			600	33.79
23/10/2025	11:55:12.996	600		33.775
			600	33.775
			600	33.775
23/10/2025	11:55:07.071	300		33.755
			300	33.755
			300	33.755
23/10/2025	11:53:33.319	10		33.755
			10	33.755
			10	33.755
23/10/2025	11:50:31.107	37		33.725
			37	33.725
			37	33.725
23/10/2025	11:49:21.362	37		33.72
			37	33.72
			37	33.72
23/10/2025	11:49:06.733	150		33.695
			150	33.695
			150	33.695
23/10/2025	11:48:49.288	300		33.68
			300	33.68
			300	33.68
23/10/2025	11:48:12.149	100		33.675
			100	33.675
			100	33.675
23/10/2025	11:48:04.317	100		33.68
			100	33.68
			100	33.68
23/10/2025	11:48:02.118	100		33.69
			100	33.69
			100	33.69
23/10/2025	11:48:01.772	200		33.695
			200	33.695
			200	33.695
23/10/2025	11:47:17.782	60		33.72
			60	33.72
			60	33.72
23/10/2025	11:47:12.436	80		33.72
			80	33.72
			80	33.72
23/10/2025	11:47:11.778	30		33.72
			30	33.72
			30	33.72
23/10/2025	11:47:05.594	650		33.725
			650	33.725
			650	33.725
23/10/2025	11:46:58.958	40		33.725
			40	33.725
			15	33.725
			25	33.725
23/10/2025	11:45:01.468	150		33.775
			150	33.775
			150	33.775
23/10/2025	11:44:49.236	300		33.765
			300	33.765
			300	33.765
23/10/2025	11:42:18.276	100		33.77
			100	33.77
			100	33.77
23/10/2025	11:41:54.292	29		33.79
			29	33.79
			29	33.79
23/10/2025	11:41:22.744	5		33.76
			5	33.76
			5	33.76
23/10/2025	11:39:24.077	8		33.79
			8	33.79
			8	33.79
23/10/2025	11:39:15.119	50		33.75
			50	33.75
			50	33.75
23/10/2025	11:39:12.230	130		33.755
			130	33.755
			130	33.755
23/10/2025	11:39:11.506	300		33.755
			300	33.755
			300	33.755
23/10/2025	11:38:29.207	300		33.70
			300	33.70
			300	33.70
23/10/2025	11:37:46.371	15		33.64
			15	33.64
			15	33.64
23/10/2025	11:37:22.316	120		33.635
			120	33.635
			120	33.635
23/10/2025	11:35:54.468	60		33.595
			60	33.595
			60	33.595
23/10/2025	11:35:35.071	40		33.56
			40	33.56
			40	33.56
23/10/2025	11:35:16.895	200		33.595
			200	33.595
			200	33.595
23/10/2025	11:34:26.401	81		33.525
			81	33.525
			81	33.525
23/10/2025	11:33:18.487	120		33.535
			120	33.535
			120	33.535
23/10/2025	11:33:09.671	1 000		33.50
			1 000	33.50
			950	33.50
			50	33.50
23/10/2025	11:33:02.419	400		33.50
			400	33.50
			400	33.50
23/10/2025	11:32:39.853	37		33.53
			37	33.53
			37	33.53
23/10/2025	11:32:37.829	841		33.50
			250	33.50
			50	33.50
			300	33.50
			344	33.50
			80	33.50
			100	33.50
			100	33.50
			60	33.50
			51	33.50
			6	33.50
			90	33.50
			151	33.50
			100	33.50
23/10/2025	11:32:14.029	500		33.50
			100	33.50
			150	33.50
			45	33.50
			50	33.50
			500	33.50
			150	33.50
			5	33.50
23/10/2025	11:32:12.209	30		33.515
			30	33.515
			30	33.515
23/10/2025	11:32:07.673	44		33.515
			44	33.515
			44	33.515
23/10/2025	11:32:00.237	300		33.51
			300	33.51
			300	33.51
23/10/2025	11:31:55.519	370		33.51
			120	33.51
			370	33.51
			250	33.51
23/10/2025	11:30:59.009	30		33.56
			30	33.56
			30	33.56
23/10/2025	11:30:24.855	300		33.57
			300	33.57
			300	33.57
23/10/2025	11:30:02.649	100		33.60
			100	33.60
			100	33.60
23/10/2025	11:29:51.586	500		33.575
			500	33.575
			500	33.575
23/10/2025	11:29:47.625	38		33.54
			38	33.54
			38	33.54
23/10/2025	11:29:40.834	175		33.55
			25	33.55
			150	33.55
			175	33.55
23/10/2025	11:29:39.932	397		33.55
			317	33.55
			397	33.55
			80	33.55
23/10/2025	11:29:39.194	600		33.55
			600	33.55
			600	33.55
23/10/2025	11:29:39.079	225		33.60
			150	33.60
			75	33.60
			225	33.60
23/10/2025	11:29:34.821	594		33.60
			594	33.60
			297	33.60
			297	33.60
23/10/2025	11:29:26.034	60		33.65
			60	33.65
			60	33.65
23/10/2025	11:29:23.596	1 500		33.67
			1 500	33.67
			1 500	33.67
23/10/2025	11:29:16.664	500		33.67
			500	33.67
			500	33.67
23/10/2025	11:28:48.121	38		33.69
			38	33.69
			38	33.69
23/10/2025	11:27:48.573	50		33.685
			50	33.685
			50	33.685
23/10/2025	11:27:33.568	300		33.67
			300	33.67
			300	33.67
23/10/2025	11:27:16.168	110		33.68
			110	33.68
			110	33.68
23/10/2025	11:26:39.056	100		33.70
			100	33.70
			100	33.70
23/10/2025	11:25:32.143	100		33.74
			100	33.74
			100	33.74
23/10/2025	11:25:25.992	500		33.74
			500	33.74
			500	33.74
23/10/2025	11:24:54.923	100		33.785
			100	33.785
			100	33.785
23/10/2025	11:23:43.369	300		33.775
			300	33.775
			300	33.775
23/10/2025	11:23:42.262	42		33.78
			42	33.78
			42	33.78
23/10/2025	11:23:09.200	200		33.805
			200	33.805
			200	33.805
23/10/2025	11:22:43.492	30		33.805
			30	33.805
			30	33.805
23/10/2025	11:21:39.425	3 400		33.78
			3 400	33.78
			3 400	33.78
23/10/2025	11:21:29.535	600		33.78
			600	33.78
			600	33.78
23/10/2025	11:21:01.632	100		33.855
			100	33.855
			100	33.855
23/10/2025	11:20:43.270	300		33.84
			300	33.84
			300	33.84
23/10/2025	11:20:37.570	4		33.855
			4	33.855
			4	33.855
23/10/2025	11:20:10.991	3		33.86
			3	33.86
			3	33.86
23/10/2025	11:19:55.711	2		33.84
			2	33.84
			2	33.84
23/10/2025	11:19:10.271	400		33.84
			400	33.84
			400	33.84
23/10/2025	11:19:10.189	400		33.84
			400	33.84
			400	33.84
23/10/2025	11:18:28.212	600		33.825
			600	33.825
			600	33.825
23/10/2025	11:17:30.601	295		33.825
			295	33.825
			295	33.825
23/10/2025	11:16:58.952	16		33.77
			16	33.77
			16	33.77
23/10/2025	11:16:48.928	1 200		33.77
			700	33.77
			500	33.77
			1 200	33.77
23/10/2025	11:16:29.748	570		33.79
			570	33.79
			570	33.79
23/10/2025	11:15:25.075	100		33.80
			100	33.80
			100	33.80
23/10/2025	11:15:18.835	25		33.81
			25	33.81
			25	33.81
23/10/2025	11:15:07.933	10		33.795
			10	33.795
			10	33.795
23/10/2025	11:14:23.612	300		33.77
			300	33.77
			300	33.77
23/10/2025	11:11:45.046	50		33.76
			50	33.76
			50	33.76
23/10/2025	11:11:22.895	20		33.80
			20	33.80
			20	33.80
23/10/2025	11:11:02.340	900		33.845
			900	33.845
			900	33.845
23/10/2025	11:10:56.663	600		33.845
			600	33.845
			600	33.845
23/10/2025	11:10:43.025	3 100		33.81
			3 100	33.81
			3 100	33.81
23/10/2025	11:10:22.740	400		33.835
			400	33.835
			400	33.835
23/10/2025	11:10:07.663	250		33.855
			250	33.855
			250	33.855
23/10/2025	11:09:45.689	30		33.90
			30	33.90
			30	33.90
23/10/2025	11:08:40.777	400		33.95
			400	33.95
			400	33.95
23/10/2025	11:08:34.161	600		33.95
			600	33.95
			600	33.95
23/10/2025	11:08:10.094	50		33.98
			50	33.98
			50	33.98
23/10/2025	11:07:22.526	116		34.01
			116	34.01
			116	34.01
23/10/2025	11:06:10.470	39		34.035
			39	34.035
			39	34.035
23/10/2025	11:05:14.346	39		34.035
			39	34.035
			39	34.035
23/10/2025	11:04:53.625	100		34.04
			100	34.04
			100	34.04
23/10/2025	11:04:49.848	38		34.03
			38	34.03
			38	34.03
23/10/2025	11:03:12.809	71		34.10
			71	34.10
			71	34.10
23/10/2025	11:02:45.789	10		34.09
			10	34.09
			10	34.09
23/10/2025	11:02:07.780	5		34.105
			5	34.105
			5	34.105
23/10/2025	11:01:47.378	30		34.135
			30	34.135
			30	34.135
23/10/2025	11:00:57.408	3		34.10
			3	34.10
			3	34.10
23/10/2025	10:59:22.842	120		34.16
			120	34.16
			120	34.16
23/10/2025	10:55:54.196	42		34.185
			42	34.185
			42	34.185
23/10/2025	10:55:52.297	80		34.19
			80	34.19
			80	34.19
23/10/2025	10:55:39.076	18		34.185
			18	34.185
			18	34.185
23/10/2025	10:53:34.818	42		34.20
			42	34.20
			42	34.20
23/10/2025	10:51:54.479	39		34.225
			39	34.225
			39	34.225
23/10/2025	10:50:25.185	4		34.235
			4	34.235
			4	34.235
23/10/2025	10:47:07.638	30		34.255
			30	34.255
			30	34.255
23/10/2025	10:47:05.776	50		34.26
			50	34.26
			50	34.26
23/10/2025	10:46:04.920	30		34.265
			30	34.265
			30	34.265
23/10/2025	10:45:49.257	132		34.26
			132	34.26
			132	34.26
23/10/2025	10:45:48.981	20		34.275
			20	34.275
			20	34.275
23/10/2025	10:45:29.630	55		34.26
			55	34.26
			55	34.26
23/10/2025	10:44:30.921	2		34.25
			2	34.25
			2	34.25
23/10/2025	10:43:48.101	30		34.195
			30	34.195
			30	34.195
23/10/2025	10:42:16.358	50		34.215
			50	34.215
			50	34.215
23/10/2025	10:41:35.384	400		34.195
			400	34.195
			400	34.195
23/10/2025	10:41:30.050	600		34.195
			600	34.195
			600	34.195
23/10/2025	10:40:44.450	355		34.205
			355	34.205
			355	34.205
23/10/2025	10:40:35.035	90		34.20
			90	34.20
			90	34.20
23/10/2025	10:37:55.940	100		34.18
			100	34.18
			100	34.18
23/10/2025	10:36:39.615	100		34.17
			100	34.17
			100	34.17
23/10/2025	10:35:51.778	44		34.155
			44	34.155
			44	34.155
23/10/2025	10:35:49.941	39		34.17
			39	34.17
			39	34.17
23/10/2025	10:34:56.393	42		34.09
			42	34.09
			42	34.09
23/10/2025	10:34:43.851	42		34.13
			42	34.13
			42	34.13
23/10/2025	10:31:42.657	455		34.05
			455	34.05
			455	34.05
23/10/2025	10:30:57.604	280		34.065
			280	34.065
			280	34.065
23/10/2025	10:30:37.724	4		34.055
			4	34.055
			4	34.055
23/10/2025	10:30:29.861	100		34.07
			100	34.07
			100	34.07
23/10/2025	10:28:55.353	70		34.10
			70	34.10
			70	34.10
23/10/2025	10:28:07.613	146		34.115
			146	34.115
			146	34.115
23/10/2025	10:26:34.672	100		34.095
			100	34.095
			100	34.095
23/10/2025	10:26:15.988	20		34.11
			20	34.11
			20	34.11
23/10/2025	10:25:52.457	15		34.09
			15	34.09
			15	34.09
23/10/2025	10:25:18.046	180		34.12
			180	34.12
			180	34.12
23/10/2025	10:24:43.224	1 200		34.12
			1 200	34.12
			1 200	34.12
23/10/2025	10:24:34.421	300		34.08
			300	34.08
			300	34.08
23/10/2025	10:24:17.846	187		34.075
			187	34.075
			187	34.075
23/10/2025	10:23:43.329	75		34.075
			75	34.075
			75	34.075
23/10/2025	10:23:03.226	600		34.05
			545	34.05
			55	34.05
			600	34.05
23/10/2025	10:22:47.239	100		34.095
			100	34.095
			100	34.095
23/10/2025	10:22:24.989	150		34.10
			50	34.10
			150	34.10
			100	34.10
23/10/2025	10:21:56.804	100		34.12
			100	34.12
			100	34.12
23/10/2025	10:21:52.654	2		34.12
			2	34.12
			2	34.12
23/10/2025	10:21:30.908	100		34.14
			100	34.14
			100	34.14
23/10/2025	10:20:13.039	20		34.145
			20	34.145
			20	34.145
23/10/2025	10:17:57.213	60		34.215
			60	34.215
			60	34.215
23/10/2025	10:17:44.657	20		34.22
			20	34.22
			20	34.22
23/10/2025	10:17:05.602	39		34.27
			39	34.27
			39	34.27
23/10/2025	10:16:08.717	39		34.275
			39	34.275
			39	34.275
23/10/2025	10:15:51.403	58		34.26
			30	34.26
			28	34.26
			58	34.26
23/10/2025	10:13:56.927	58		34.215
			58	34.215
			58	34.215
23/10/2025	10:12:59.295	18		34.19
			18	34.19
			18	34.19
23/10/2025	10:12:23.456	60		34.20
			60	34.20
			60	34.20
23/10/2025	10:12:04.246	30		34.18
			30	34.18
			30	34.18
23/10/2025	10:12:03.987	1		34.165
			1	34.165
			1	34.165
23/10/2025	10:10:24.655	400		34.18
			400	34.18
			400	34.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.519 / Ask: 2.547
Volume: 7 630 426
-18.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 14:03:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice