Tradegate Exchange

Volkswagen AG VZ

453

373

93,76

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:04:17,921	1		93,76
			1	93,76
			1	93,76
10/07/2025	12:04:01,308	2		93,78
			2	93,78
			2	93,78
10/07/2025	12:02:22,657	210		93,86
			210	93,86
			210	93,86
10/07/2025	12:01:33,039	60		93,82
			60	93,82
			60	93,82
10/07/2025	11:59:56,888	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:59:54,601	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:59:54,410	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:59:54,255	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:59:54,088	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:59:53,227	450		93,74
			450	93,74
			450	93,74
10/07/2025	11:59:53,113	450		93,74
			450	93,74
			450	93,74
10/07/2025	11:59:48,388	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:58:40,762	3		93,72
			3	93,72
			3	93,72
10/07/2025	11:58:18,316	75		93,70
			75	93,70
			75	93,70
10/07/2025	11:58:13,877	2		93,72
			2	93,72
			2	93,72
10/07/2025	11:58:12,635	20		93,72
			20	93,72
			20	93,72
10/07/2025	11:57:37,258	1		93,66
			1	93,66
			1	93,66
10/07/2025	11:57:04,363	50		93,66
			50	93,66
			50	93,66
10/07/2025	11:57:02,063	35		93,62
			35	93,62
			35	93,62
10/07/2025	11:56:16,043	2		93,64
			2	93,64
			2	93,64
10/07/2025	11:55:26,976	100		93,60
			100	93,60
			100	93,60
10/07/2025	11:53:09,731	25		93,66
			25	93,66
			25	93,66
10/07/2025	11:52:25,598	46		93,66
			46	93,66
			46	93,66
10/07/2025	11:52:25,429	350		93,66
			350	93,66
			350	93,66
10/07/2025	11:52:18,923	350		93,66
			350	93,66
			350	93,66
10/07/2025	11:52:03,430	175		93,66
			175	93,66
			175	93,66
10/07/2025	11:50:44,401	3		93,66
			3	93,66
			3	93,66
10/07/2025	11:49:26,597	65		93,64
			65	93,64
			65	93,64
10/07/2025	11:48:37,195	60		93,64
			60	93,64
			60	93,64
10/07/2025	11:48:02,421	10		93,68
			10	93,68
			10	93,68
10/07/2025	11:47:06,406	35		93,60
			35	93,60
			35	93,60
10/07/2025	11:43:21,776	50		93,60
			50	93,60
			50	93,60
10/07/2025	11:41:30,273	22		93,66
			22	93,66
			22	93,66
10/07/2025	11:39:03,589	100		93,68
			100	93,68
			100	93,68
10/07/2025	11:38:15,047	20		93,70
			20	93,70
			20	93,70
10/07/2025	11:37:41,972	30		93,74
			30	93,74
			30	93,74
10/07/2025	11:35:20,028	110		93,78
			110	93,78
			110	93,78
10/07/2025	11:35:12,466	1		93,80
			1	93,80
			1	93,80
10/07/2025	11:34:06,866	20		93,92
			20	93,92
			20	93,92
10/07/2025	11:33:38,239	20		93,92
			20	93,92
			20	93,92
10/07/2025	11:33:04,815	3		93,90
			3	93,90
			3	93,90
10/07/2025	11:32:07,382	3		93,94
			3	93,94
			3	93,94
10/07/2025	11:31:51,181	1		93,96
			1	93,96
			1	93,96
10/07/2025	11:31:49,268	1		93,96
			1	93,96
			1	93,96
10/07/2025	11:31:20,518	15		93,94
			15	93,94
			15	93,94
10/07/2025	11:31:08,371	3		93,90
			3	93,90
			3	93,90
10/07/2025	11:30:56,752	3		93,92
			3	93,92
			3	93,92
10/07/2025	11:30:42,849	25		93,92
			25	93,92
			25	93,92
10/07/2025	11:30:32,918	68		93,88
			20	93,88
			48	93,88
			63	93,88
			5	93,88
10/07/2025	11:28:35,913	350		93,88
			350	93,88
			350	93,88
10/07/2025	11:27:58,513	53		93,88
			53	93,88
			53	93,88
10/07/2025	11:26:39,054	10		93,84
			10	93,84
			10	93,84
10/07/2025	11:26:08,205	31		93,84
			21	93,84
			31	93,84
			10	93,84
10/07/2025	11:25:06,304	50		93,88
			50	93,88
			50	93,88
10/07/2025	11:23:13,180	220		93,82
			220	93,82
			220	93,82
10/07/2025	11:23:07,040	50		93,84
			50	93,84
			50	93,84
10/07/2025	11:22:22,097	6		93,90
			6	93,90
			6	93,90
10/07/2025	11:22:02,107	15		93,88
			15	93,88
			15	93,88
10/07/2025	11:21:55,270	505		93,86
			5	93,86
			500	93,86
			505	93,86
10/07/2025	11:21:28,591	500		93,90
			500	93,90
			500	93,90
10/07/2025	11:20:54,825	40		93,90
			40	93,90
			40	93,90
10/07/2025	11:20:46,228	55		93,86
			55	93,86
			55	93,86
10/07/2025	11:19:39,974	75		93,86
			75	93,86
			75	93,86
10/07/2025	11:18:54,285	6		93,86
			6	93,86
			6	93,86
10/07/2025	11:18:50,051	10		93,84
			10	93,84
			10	93,84
10/07/2025	11:18:23,986	74		93,88
			74	93,88
			74	93,88
10/07/2025	11:18:18,627	15		93,88
			15	93,88
			15	93,88
10/07/2025	11:18:12,015	30		93,90
			30	93,90
			30	93,90
10/07/2025	11:17:52,045	18		93,92
			18	93,92
			18	93,92
10/07/2025	11:17:13,706	20		93,80
			20	93,80
			20	93,80
10/07/2025	11:16:21,698	200		93,82
			200	93,82
			200	93,82
10/07/2025	11:15:17,874	11		93,82
			11	93,82
			11	93,82
10/07/2025	11:15:00,520	37		93,80
			37	93,80
			4	93,80
			33	93,80
10/07/2025	11:14:54,860	50		93,78
			50	93,78
			50	93,78
10/07/2025	11:13:58,303	54		93,78
			54	93,78
			54	93,78
10/07/2025	11:13:55,060	10		93,78
			10	93,78
			10	93,78
10/07/2025	11:13:40,593	30		93,78
			30	93,78
			30	93,78
10/07/2025	11:13:39,079	5		93,78
			5	93,78
			5	93,78
10/07/2025	11:13:36,280	50		93,78
			50	93,78
			50	93,78
10/07/2025	11:12:29,075	24		93,74
			24	93,74
			24	93,74
10/07/2025	11:11:59,959	350		93,68
			350	93,68
			350	93,68
10/07/2025	11:11:59,574	100		93,68
			100	93,68
			100	93,68
10/07/2025	11:11:37,089	11		93,70
			11	93,70
			11	93,70
10/07/2025	11:07:21,136	10		93,64
			10	93,64
			10	93,64
10/07/2025	11:07:18,414	20		93,66
			20	93,66
			20	93,66
10/07/2025	11:06:09,196	42		93,64
			42	93,64
			42	93,64
10/07/2025	11:04:57,525	1		93,62
			1	93,62
			1	93,62
10/07/2025	11:04:54,300	2		93,62
			2	93,62
			2	93,62
10/07/2025	11:04:53,069	6		93,66
			6	93,66
			6	93,66
10/07/2025	11:04:35,115	5		93,68
			5	93,68
			5	93,68
10/07/2025	11:04:19,758	25		93,68
			25	93,68
			25	93,68
10/07/2025	11:03:56,795	26		93,70
			26	93,70
			26	93,70
10/07/2025	11:03:56,725	35		93,72
			35	93,72
			35	93,72
10/07/2025	11:03:26,488	350		93,74
			350	93,74
			350	93,74
10/07/2025	11:03:24,239	80		93,74
			80	93,74
			80	93,74
10/07/2025	11:02:17,347	45		93,80
			45	93,80
			45	93,80
10/07/2025	11:02:09,119	100		93,80
			93	93,80
			7	93,80
			100	93,80
10/07/2025	11:01:31,124	250		93,78
			250	93,78
			250	93,78
10/07/2025	11:01:31,008	280		93,76
			280	93,76
			280	93,76
10/07/2025	11:01:17,455	6		93,74
			6	93,74
			6	93,74
10/07/2025	11:00:08,459	15		93,68
			15	93,68
			15	93,68
10/07/2025	10:59:50,837	60		93,68
			60	93,68
			60	93,68
10/07/2025	10:59:23,392	100		93,64
			100	93,64
			100	93,64
10/07/2025	10:58:59,697	16		93,66
			16	93,66
			16	93,66
10/07/2025	10:58:43,688	15		93,68
			15	93,68
			15	93,68
10/07/2025	10:58:33,619	130		93,66
			100	93,66
			130	93,66
			30	93,66
10/07/2025	10:58:24,664	52		93,64
			52	93,64
			52	93,64
10/07/2025	10:58:24,226	60		93,64
			60	93,64
			60	93,64
10/07/2025	10:57:13,062	200		93,58
			200	93,58
			200	93,58
10/07/2025	10:55:56,380	12		93,56
			12	93,56
			12	93,56
10/07/2025	10:55:49,288	20		93,56
			20	93,56
			20	93,56
10/07/2025	10:54:38,454	50		93,56
			50	93,56
			50	93,56
10/07/2025	10:54:30,251	10		93,56
			10	93,56
			10	93,56
10/07/2025	10:54:22,212	20		93,60
			20	93,60
			20	93,60
10/07/2025	10:53:52,551	50		93,58
			50	93,58
			50	93,58
10/07/2025	10:53:10,964	100		93,52
			100	93,52
			100	93,52
10/07/2025	10:52:52,716	5		93,54
			5	93,54
			5	93,54
10/07/2025	10:52:37,560	1		93,54
			1	93,54
			1	93,54
10/07/2025	10:52:30,801	50		93,58
			50	93,58
			50	93,58
10/07/2025	10:50:53,895	50		93,64
			50	93,64
			50	93,64
10/07/2025	10:50:27,419	82		93,60
			82	93,60
			82	93,60
10/07/2025	10:50:12,531	300		93,58
			300	93,58
			300	93,58
10/07/2025	10:49:28,561	500		93,50
			500	93,50
			500	93,50
10/07/2025	10:49:06,795	50		93,52
			50	93,52
			50	93,52
10/07/2025	10:49:03,717	350		93,52
			350	93,52
			350	93,52
10/07/2025	10:48:34,963	26		93,52
			26	93,52
			26	93,52
10/07/2025	10:48:19,266	100		93,54
			100	93,54
			100	93,54
10/07/2025	10:47:48,494	400		93,48
			400	93,48
			400	93,48
10/07/2025	10:46:59,285	61		93,42
			61	93,42
			61	93,42
10/07/2025	10:46:35,953	40		93,48
			40	93,48
			40	93,48
10/07/2025	10:46:09,902	100		93,52
			100	93,52
			100	93,52
10/07/2025	10:45:53,272	2		93,50
			2	93,50
			2	93,50
10/07/2025	10:45:35,094	6		93,54
			6	93,54
			6	93,54
10/07/2025	10:45:01,927	100		93,58
			100	93,58
			100	93,58
10/07/2025	10:44:48,626	30		93,60
			30	93,60
			30	93,60
10/07/2025	10:44:07,914	325		93,58
			325	93,58
			325	93,58
10/07/2025	10:43:33,504	24		93,54
			24	93,54
			24	93,54
10/07/2025	10:43:14,484	10		93,58
			10	93,58
			10	93,58
10/07/2025	10:43:04,399	20		93,64
			20	93,64
			20	93,64
10/07/2025	10:41:30,946	1		93,54
			1	93,54
			1	93,54
10/07/2025	10:40:50,392	17		93,52
			17	93,52
			17	93,52
10/07/2025	10:40:50,234	280		93,50
			280	93,50
			60	93,50
			10	93,50
			100	93,50
			100	93,50
			10	93,50
10/07/2025	10:40:01,347	280		93,48
			280	93,48
			280	93,48
10/07/2025	10:39:33,308	100		93,44
			100	93,44
			100	93,44
10/07/2025	10:36:52,452	350		93,44
			350	93,44
			350	93,44
10/07/2025	10:36:45,937	6		93,44
			6	93,44
			6	93,44
10/07/2025	10:36:17,850	335		93,46
			335	93,46
			25	93,46
			310	93,46
10/07/2025	10:36:04,083	3		93,38
			3	93,38
			3	93,38
10/07/2025	10:36:03,454	5		93,42
			5	93,42
			5	93,42
10/07/2025	10:35:34,691	3		93,38
			3	93,38
			3	93,38
10/07/2025	10:32:10,814	50		93,34
			50	93,34
			50	93,34
10/07/2025	10:31:05,648	10		93,34
			10	93,34
			10	93,34
10/07/2025	10:31:03,267	250		93,34
			250	93,34
			250	93,34
10/07/2025	10:31:02,713	30		93,32
			30	93,32
			30	93,32
10/07/2025	10:30:37,863	5		93,30
			5	93,30
			5	93,30
10/07/2025	10:30:27,882	1		93,28
			1	93,28
			1	93,28
10/07/2025	10:30:19,281	15		93,28
			15	93,28
			15	93,28
10/07/2025	10:30:00,224	150		93,30
			100	93,30
			150	93,30
			50	93,30
10/07/2025	10:29:29,247	225		93,28
			225	93,28
			225	93,28
10/07/2025	10:29:24,420	100		93,24
			100	93,24
			100	93,24
10/07/2025	10:28:14,203	40		93,28
			40	93,28
			40	93,28
10/07/2025	10:27:35,228	5		93,26
			5	93,26
			5	93,26
10/07/2025	10:27:02,010	100		93,18
			100	93,18
			100	93,18
10/07/2025	10:27:00,512	20		93,20
			20	93,20
			20	93,20
10/07/2025	10:26:40,603	40		93,18
			40	93,18
			40	93,18
10/07/2025	10:24:39,139	110		93,18
			110	93,18
			110	93,18
10/07/2025	10:23:58,005	500		93,20
			500	93,20
			500	93,20
10/07/2025	10:20:52,239	200		93,14
			200	93,14
			200	93,14
10/07/2025	10:20:47,969	100		93,06
			100	93,06
			100	93,06
10/07/2025	10:19:45,648	50		92,98
			50	92,98
			50	92,98
10/07/2025	10:19:29,592	10		93,04
			10	93,04
			10	93,04
10/07/2025	10:19:15,309	4		93,02
			4	93,02
			4	93,02
10/07/2025	10:19:08,470	2		93,04
			2	93,04
			2	93,04
10/07/2025	10:19:00,318	103		93,06
			103	93,06
			103	93,06
10/07/2025	10:18:55,559	20		93,06
			20	93,06
			20	93,06
10/07/2025	10:18:09,855	107		93,10
			107	93,10
			107	93,10
10/07/2025	10:18:05,542	190		93,08
			190	93,08
			190	93,08
10/07/2025	10:17:53,317	10		93,02
			10	93,02
			10	93,02
10/07/2025	10:16:29,805	440		92,96
			440	92,96
			440	92,96
10/07/2025	10:16:06,131	50		93,00
			50	93,00
			50	93,00
10/07/2025	10:15:00,962	1		92,96
			1	92,96
			1	92,96
10/07/2025	10:14:58,349	108		92,96
			108	92,96
			108	92,96
10/07/2025	10:13:12,690	21		92,82
			21	92,82
			21	92,82
10/07/2025	10:12:22,346	10		92,78
			10	92,78
			10	92,78
10/07/2025	10:12:03,919	8		92,82
			8	92,82
			8	92,82
10/07/2025	10:11:46,078	21		92,82
			21	92,82
			21	92,82
10/07/2025	10:11:22,037	3		92,80
			3	92,80
			3	92,80
10/07/2025	10:11:03,469	39		92,82
			39	92,82
			39	92,82
10/07/2025	10:10:01,217	52		92,82
			52	92,82
			52	92,82
10/07/2025	10:09:10,292	20		92,72
			20	92,72
			20	92,72
10/07/2025	10:09:03,911	25		92,74
			25	92,74
			25	92,74
10/07/2025	10:08:31,602	150		92,72
			150	92,72
			150	92,72
10/07/2025	10:07:42,014	135		92,66
			135	92,66
			135	92,66
10/07/2025	10:07:20,925	350		92,66
			350	92,66
			350	92,66
10/07/2025	10:06:54,185	200		92,74
			200	92,74
			200	92,74
10/07/2025	10:06:29,956	50		92,72
			50	92,72
			50	92,72
10/07/2025	10:06:20,043	350		92,72
			350	92,72
			350	92,72
10/07/2025	10:05:46,085	22		92,68
			22	92,68
			22	92,68
10/07/2025	10:05:45,125	30		92,72
			30	92,72
			30	92,72
10/07/2025	10:04:06,532	350		92,76
			350	92,76
			350	92,76
10/07/2025	10:03:50,637	100		92,72
			100	92,72
			100	92,72
10/07/2025	10:03:25,407	100		92,70
			100	92,70
			100	92,70
10/07/2025	10:02:49,945	75		92,72
			75	92,72
			75	92,72
10/07/2025	10:02:48,255	26		92,70
			26	92,70
			26	92,70
10/07/2025	10:02:23,658	26		92,68
			26	92,68
			26	92,68
10/07/2025	10:00:57,723	350		92,72
			350	92,72
			350	92,72
10/07/2025	10:00:06,690	4 500		92,66
			4 500	92,66
			4 500	92,66
10/07/2025	09:59:38,633	500		92,74
			500	92,74
			500	92,74
10/07/2025	09:59:26,971	50		92,78
			50	92,78
			50	92,78
10/07/2025	09:58:59,023	100		92,88
			100	92,88
			100	92,88
10/07/2025	09:57:10,680	30		92,96
			30	92,96
			30	92,96
10/07/2025	09:56:57,683	150		92,88
			150	92,88
			150	92,88
10/07/2025	09:56:21,725	3		92,90
			3	92,90
			3	92,90
10/07/2025	09:55:59,858	25		92,92
			25	92,92
			25	92,92
10/07/2025	09:54:46,603	10		92,86
			10	92,86
			10	92,86
10/07/2025	09:51:48,769	22		92,88
			22	92,88
			22	92,88
10/07/2025	09:51:29,710	350		93,00
			350	93,00
			350	93,00
10/07/2025	09:51:28,576	50		93,00
			50	93,00
			50	93,00
10/07/2025	09:51:27,782	10		93,00
			10	93,00
			10	93,00
10/07/2025	09:50:33,341	7		93,06
			7	93,06
			7	93,06
10/07/2025	09:50:31,266	2		93,06
			2	93,06
			2	93,06
10/07/2025	09:49:09,891	1		93,14
			1	93,14
			1	93,14
10/07/2025	09:48:54,146	20		93,12
			20	93,12
			20	93,12
10/07/2025	09:48:09,470	15		93,16
			15	93,16
			15	93,16
10/07/2025	09:47:00,647	3		93,14
			3	93,14
			3	93,14
10/07/2025	09:46:48,855	86		93,12
			86	93,12
			86	93,12
10/07/2025	09:46:34,642	21		93,16
			21	93,16
			21	93,16
10/07/2025	09:44:35,497	10		93,20
			10	93,20
			10	93,20
10/07/2025	09:44:08,860	50		93,22
			50	93,22
			50	93,22
10/07/2025	09:43:22,684	6		93,26
			6	93,26
			6	93,26
10/07/2025	09:42:57,975	41		93,30
			41	93,30
			41	93,30
10/07/2025	09:42:41,396	350		93,30
			350	93,30
			350	93,30
10/07/2025	09:42:13,380	150		93,28
			150	93,28
			150	93,28
10/07/2025	09:42:11,089	350		93,28
			350	93,28
			350	93,28
10/07/2025	09:41:49,840	9		93,30
			9	93,30
			9	93,30
10/07/2025	09:41:15,838	300		93,28
			300	93,28
			300	93,28
10/07/2025	09:41:07,625	50		93,24
			50	93,24
			50	93,24
10/07/2025	09:41:03,198	25		93,24
			25	93,24
			25	93,24
10/07/2025	09:40:27,166	30		93,16
			30	93,16
			30	93,16
10/07/2025	09:39:59,595	1		93,18
			1	93,18
			1	93,18
10/07/2025	09:39:58,543	25		93,22
			25	93,22
			25	93,22
10/07/2025	09:39:53,103	2		93,22
			2	93,22
			2	93,22
10/07/2025	09:39:25,249	1		93,16
			1	93,16
			1	93,16
10/07/2025	09:38:29,054	20		93,18
			20	93,18
			20	93,18
10/07/2025	09:38:05,682	3		93,10
			3	93,10
			3	93,10
10/07/2025	09:37:42,332	1		93,16
			1	93,16
			1	93,16
10/07/2025	09:36:37,731	75		93,10
			75	93,10
			75	93,10
10/07/2025	09:36:17,929	76		93,14
			76	93,14
			76	93,14
10/07/2025	09:35:45,455	37		93,22
			37	93,22
			37	93,22
10/07/2025	09:35:30,732	80		93,24
			80	93,24
			80	93,24
10/07/2025	09:35:03,882	120		93,24
			120	93,24
			120	93,24
10/07/2025	09:35:03,099	79		93,20
			79	93,20
			79	93,20
10/07/2025	09:35:02,984	1		93,22
			1	93,22
			1	93,22
10/07/2025	09:34:54,072	318		93,22
			318	93,22
			318	93,22
10/07/2025	09:34:49,271	10		93,22
			10	93,22
			10	93,22
10/07/2025	09:34:33,965	3		93,28
			3	93,28
			3	93,28
10/07/2025	09:34:17,511	1		93,28
			1	93,28
			1	93,28
10/07/2025	09:33:54,227	60		93,20
			60	93,20
			60	93,20
10/07/2025	09:33:11,423	4		93,22
			4	93,22
			4	93,22
10/07/2025	09:32:28,886	3		93,26
			3	93,26
			3	93,26
10/07/2025	09:31:16,188	1		93,36
			1	93,36
			1	93,36
10/07/2025	09:31:11,584	3		93,34
			3	93,34
			3	93,34
10/07/2025	09:30:32,852	1		93,38
			1	93,38
			1	93,38
10/07/2025	09:30:32,494	16		93,32
			16	93,32
			16	93,32
10/07/2025	09:30:25,419	5		93,30
			5	93,30
			5	93,30
10/07/2025	09:30:21,268	85		93,30
			85	93,30
			85	93,30
10/07/2025	09:30:06,883	50		93,30
			50	93,30
			50	93,30
10/07/2025	09:30:04,053	300		93,28
			300	93,28
			300	93,28
10/07/2025	09:29:58,563	400		93,22
			400	93,22
			400	93,22
10/07/2025	09:29:28,292	11		93,18
			11	93,18
			11	93,18
10/07/2025	09:28:57,297	1		93,18
			1	93,18
			1	93,18
10/07/2025	09:28:49,746	10		93,18
			10	93,18
			10	93,18
10/07/2025	09:28:08,543	10		93,20
			10	93,20
			10	93,20
10/07/2025	09:26:42,522	100		93,20
			100	93,20
			100	93,20
10/07/2025	09:26:09,273	350		93,08
			350	93,08
			350	93,08
10/07/2025	09:25:48,475	11		93,02
			11	93,02
			11	93,02
10/07/2025	09:25:45,544	250		93,02
			250	93,02
			250	93,02
10/07/2025	09:24:15,141	108		93,16
			108	93,16
			108	93,16
10/07/2025	09:24:06,791	50		93,10
			50	93,10
			50	93,10
10/07/2025	09:23:34,980	6		93,14
			6	93,14
			6	93,14
10/07/2025	09:23:30,395	60		93,14
			60	93,14
			60	93,14
10/07/2025	09:23:28,394	14		93,14
			14	93,14
			14	93,14
10/07/2025	09:23:22,338	2		93,14
			2	93,14
			2	93,14
10/07/2025	09:23:11,412	250		93,06
			250	93,06
			250	93,06
10/07/2025	09:22:02,532	110		92,96
			110	92,96
			110	92,96
10/07/2025	09:21:27,452	6		93,00
			6	93,00
			6	93,00
10/07/2025	09:20:09,948	250		92,98
			250	92,98
			250	92,98
10/07/2025	09:20:03,462	350		92,98
			350	92,98
			350	92,98
10/07/2025	09:19:58,598	91		93,00
			91	93,00
			91	93,00
10/07/2025	09:19:01,942	1		92,84
			1	92,84
			1	92,84
10/07/2025	09:18:20,090	10		92,74
			10	92,74
			10	92,74
10/07/2025	09:18:08,965	220		92,70
			220	92,70
			220	92,70
10/07/2025	09:17:58,512	50		92,74
			50	92,74
			50	92,74
10/07/2025	09:17:56,116	31		92,70
			31	92,70
			31	92,70
10/07/2025	09:17:41,078	100		92,70
			100	92,70
			100	92,70
10/07/2025	09:15:56,158	11		93,04
			11	93,04
			11	93,04
10/07/2025	09:15:37,609	35		92,96
			35	92,96
			35	92,96
10/07/2025	09:15:03,629	20		93,08
			20	93,08
			20	93,08
10/07/2025	09:13:30,638	11		92,92
			11	92,92
			11	92,92
10/07/2025	09:12:52,167	350		92,86
			350	92,86
			350	92,86
10/07/2025	09:12:36,945	150		92,90
			150	92,90
			150	92,90
10/07/2025	09:12:12,776	25		93,06
			25	93,06
			25	93,06
10/07/2025	09:11:04,134	350		93,00
			350	93,00
			350	93,00
10/07/2025	09:10:59,241	16		93,02
			16	93,02
			16	93,02
10/07/2025	09:10:11,864	350		92,90
			350	92,90
			350	92,90
10/07/2025	09:09:22,240	100		93,06
			100	93,06
			100	93,06
10/07/2025	09:08:46,635	12		93,14
			12	93,14
			12	93,14
10/07/2025	09:07:21,301	2		93,16
			2	93,16
			2	93,16
10/07/2025	09:07:06,347	1		93,24
			1	93,24
			1	93,24
10/07/2025	09:07:00,563	100		93,20
			100	93,20
			100	93,20
10/07/2025	09:06:23,945	100		93,18
			100	93,18
			100	93,18
10/07/2025	09:06:15,718	19		93,10
			19	93,10
			19	93,10
10/07/2025	09:05:58,343	50		93,00
			50	93,00
			50	93,00
10/07/2025	09:04:56,193	11		92,80
			11	92,80
			11	92,80
10/07/2025	09:03:05,064	20		92,68
			20	92,68
			20	92,68
10/07/2025	09:01:42,363	50		92,74
			50	92,74
			50	92,74
10/07/2025	09:01:40,647	350		92,74
			350	92,74
			350	92,74
10/07/2025	09:01:23,241	11		92,70
			11	92,70
			11	92,70
10/07/2025	09:01:21,049	25		92,70
			25	92,70
			25	92,70
10/07/2025	09:00:42,160	43		92,74
			43	92,74
			43	92,74
10/07/2025	08:57:05,728	75		92,52
			75	92,52
			75	92,52
10/07/2025	08:55:12,109	250		92,88
			25	92,88
			25	92,88
			10	92,88
			184	92,88
			250	92,88
			6	92,88
10/07/2025	08:54:03,472	23		92,52
			23	92,52
			23	92,52
10/07/2025	08:52:10,106	200		92,52
			10	92,52
			20	92,52
			200	92,52
			25	92,52
			95	92,52
			20	92,52
			30	92,52
10/07/2025	08:48:21,235	4		92,88
			4	92,88
			4	92,88
10/07/2025	08:47:07,993	53		92,56
			53	92,56
			28	92,56
			25	92,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 9,55 / Vente: 9,60
Volume: 2 452 343
-1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:04:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)