Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
1044
116,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 08:37:39,542 | 1 996 | 115,45 | |
28 | 115,45 | |||
1 770 | 115,45 | |||
1 416 | 115,45 | |||
580 | 115,45 | |||
112 | 115,45 | |||
86 | 115,45 | |||
03.05.2024 | 08:36:25,283 | 350 | 115,50 | |
350 | 115,50 | |||
350 | 115,50 | |||
03.05.2024 | 08:36:24,049 | 250 | 115,50 | |
140 | 115,50 | |||
100 | 115,50 | |||
10 | 115,50 | |||
250 | 115,50 | |||
03.05.2024 | 08:36:10,155 | 230 | 115,45 | |
30 | 115,45 | |||
230 | 115,45 | |||
200 | 115,45 | |||
03.05.2024 | 08:35:55,485 | 280 | 115,35 | |
65 | 115,35 | |||
215 | 115,35 | |||
280 | 115,35 | |||
03.05.2024 | 08:35:40,503 | 10 | 115,45 | |
10 | 115,45 | |||
10 | 115,45 | |||
03.05.2024 | 08:35:32,059 | 25 | 115,45 | |
25 | 115,45 | |||
25 | 115,45 | |||
03.05.2024 | 08:34:44,551 | 22 | 115,45 | |
22 | 115,45 | |||
22 | 115,45 | |||
03.05.2024 | 08:34:36,873 | 96 | 115,45 | |
96 | 115,45 | |||
46 | 115,45 | |||
50 | 115,45 | |||
03.05.2024 | 08:33:53,344 | 260 | 115,40 | |
10 | 115,40 | |||
50 | 115,40 | |||
260 | 115,40 | |||
200 | 115,40 | |||
03.05.2024 | 08:33:08,706 | 3 | 115,45 | |
3 | 115,45 | |||
3 | 115,45 | |||
03.05.2024 | 08:32:50,771 | 350 | 115,30 | |
100 | 115,30 | |||
280 | 115,30 | |||
70 | 115,30 | |||
200 | 115,30 | |||
50 | 115,30 | |||
03.05.2024 | 08:32:43,599 | 430 | 115,25 | |
50 | 115,25 | |||
350 | 115,25 | |||
30 | 115,25 | |||
430 | 115,25 | |||
03.05.2024 | 08:32:31,130 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:32:20,001 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:31:45,643 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 08:30:25,442 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:30:10,222 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 08:30:08,256 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:29:12,233 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:28:15,287 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:27:54,229 | 3 | 115,25 | |
3 | 115,25 | |||
3 | 115,25 | |||
03.05.2024 | 08:27:12,188 | 17 | 115,25 | |
17 | 115,25 | |||
17 | 115,25 | |||
03.05.2024 | 08:27:01,294 | 9 | 115,25 | |
9 | 115,25 | |||
9 | 115,25 | |||
03.05.2024 | 08:24:56,134 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:24:38,148 | 15 | 115,05 | |
15 | 115,05 | |||
15 | 115,05 | |||
03.05.2024 | 08:24:01,212 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
03.05.2024 | 08:22:10,771 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:22:00,053 | 1 | 115,05 | |
1 | 115,05 | |||
1 | 115,05 | |||
03.05.2024 | 08:20:23,399 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 08:18:35,618 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
03.05.2024 | 08:15:49,961 | 100 | 115,25 | |
100 | 115,25 | |||
100 | 115,25 | |||
03.05.2024 | 08:13:49,874 | 15 | 115,05 | |
15 | 115,05 | |||
15 | 115,05 | |||
03.05.2024 | 08:13:45,484 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:13:38,127 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:13:14,537 | 100 | 115,25 | |
100 | 115,25 | |||
100 | 115,25 | |||
03.05.2024 | 08:11:43,749 | 224 | 115,25 | |
200 | 115,25 | |||
24 | 115,25 | |||
224 | 115,25 | |||
03.05.2024 | 08:11:11,049 | 52 | 115,25 | |
52 | 115,25 | |||
52 | 115,25 | |||
03.05.2024 | 08:06:44,321 | 33 | 115,25 | |
33 | 115,25 | |||
33 | 115,25 | |||
03.05.2024 | 08:05:55,480 | 9 | 115,05 | |
9 | 115,05 | |||
9 | 115,05 | |||
03.05.2024 | 08:05:27,943 | 9 | 115,25 | |
9 | 115,25 | |||
9 | 115,25 | |||
03.05.2024 | 08:04:45,045 | 1 | 115,25 | |
1 | 115,25 | |||
1 | 115,25 | |||
03.05.2024 | 08:04:11,046 | 95 | 115,25 | |
95 | 115,25 | |||
95 | 115,25 | |||
03.05.2024 | 08:03:54,329 | 6 | 115,25 | |
6 | 115,25 | |||
6 | 115,25 | |||
03.05.2024 | 08:03:09,237 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 08:02:10,050 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 08:01:39,924 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03.05.2024 | 08:01:36,074 | 73 | 115,10 | |
20 | 115,10 | |||
73 | 115,10 | |||
10 | 115,10 | |||
43 | 115,10 | |||
03.05.2024 | 08:01:32,607 | 386 | 115,25 | |
50 | 115,25 | |||
8 | 115,25 | |||
5 | 115,25 | |||
1 | 115,25 | |||
100 | 115,25 | |||
32 | 115,25 | |||
1 | 115,25 | |||
8 | 115,25 | |||
20 | 115,25 | |||
50 | 115,25 | |||
30 | 115,25 | |||
30 | 115,25 | |||
5 | 115,25 | |||
1 | 115,25 | |||
30 | 115,25 | |||
2 | 115,25 | |||
20 | 115,25 | |||
40 | 115,25 | |||
9 | 115,25 | |||
9 | 115,25 | |||
10 | 115,25 | |||
2 | 115,25 | |||
15 | 115,25 | |||
6 | 115,25 | |||
15 | 115,25 | |||
10 | 115,25 | |||
10 | 115,25 | |||
1 | 115,25 | |||
50 | 115,25 | |||
165 | 115,25 | |||
10 | 115,25 | |||
1 | 115,25 | |||
26 | 115,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00