Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
1200
336,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:43:55,653 | 220 | 340,40 | |
| 200 | 340,40 | |||
| 20 | 340,40 | |||
| 6 | 340,40 | |||
| 205 | 340,40 | |||
| 8 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:42:54,330 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:42:30,502 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 14 | 340,70 | |||
| 01.08.2025 | 10:42:13,729 | 22 | 340,60 | |
| 22 | 340,60 | |||
| 22 | 340,60 | |||
| 01.08.2025 | 10:41:43,677 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 01.08.2025 | 10:39:51,812 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 10:39:50,059 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 10:39:47,184 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 10:39:21,905 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 10:39:20,892 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 01.08.2025 | 10:39:20,827 | 167 | 340,00 | |
| 50 | 340,00 | |||
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 100 | 340,00 | |||
| 167 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 10:38:59,341 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 01.08.2025 | 10:38:52,879 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 01.08.2025 | 10:38:19,030 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 01.08.2025 | 10:37:44,099 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 01.08.2025 | 10:36:14,097 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:35:58,584 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 10:35:58,003 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 01.08.2025 | 10:33:51,220 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 01.08.2025 | 10:33:12,966 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 10:32:26,114 | 58 | 340,50 | |
| 58 | 340,50 | |||
| 58 | 340,50 | |||
| 01.08.2025 | 10:32:15,580 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 10:30:11,196 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 01.08.2025 | 10:29:55,523 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 01.08.2025 | 10:29:45,189 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 01.08.2025 | 10:28:56,049 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 01.08.2025 | 10:28:11,935 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 01.08.2025 | 10:27:03,634 | 169 | 341,00 | |
| 169 | 341,00 | |||
| 169 | 341,00 | |||
| 01.08.2025 | 10:26:59,874 | 344 | 341,00 | |
| 331 | 341,00 | |||
| 3 | 341,00 | |||
| 144 | 341,00 | |||
| 200 | 341,00 | |||
| 10 | 341,00 | |||
| 01.08.2025 | 10:25:48,461 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 01.08.2025 | 10:25:10,347 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 01.08.2025 | 10:24:31,630 | 24 | 341,00 | |
| 24 | 341,00 | |||
| 24 | 341,00 | |||
| 01.08.2025 | 10:24:28,160 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 01.08.2025 | 10:23:35,405 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 01.08.2025 | 10:23:24,144 | 10 | 341,40 | |
| 7 | 341,40 | |||
| 3 | 341,40 | |||
| 10 | 341,40 | |||
| 01.08.2025 | 10:23:04,170 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 01.08.2025 | 10:21:49,347 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 01.08.2025 | 10:21:48,999 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 01.08.2025 | 10:21:17,633 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 01.08.2025 | 10:21:07,911 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 01.08.2025 | 10:19:05,011 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 01.08.2025 | 10:18:22,668 | 28 | 341,20 | |
| 28 | 341,20 | |||
| 28 | 341,20 | |||
| 01.08.2025 | 10:17:29,617 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 01.08.2025 | 10:17:21,487 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 01.08.2025 | 10:17:10,398 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 01.08.2025 | 10:17:08,885 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 01.08.2025 | 10:16:14,553 | 17 | 340,80 | |
| 17 | 340,80 | |||
| 17 | 340,80 | |||
| 01.08.2025 | 10:15:41,415 | 15 | 340,60 | |
| 3 | 340,60 | |||
| 12 | 340,60 | |||
| 15 | 340,60 | |||
| 01.08.2025 | 10:14:51,797 | 200 | 340,60 | |
| 200 | 340,60 | |||
| 200 | 340,60 | |||
| 01.08.2025 | 10:14:43,326 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 10:14:37,869 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 01.08.2025 | 10:14:19,410 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 01.08.2025 | 10:14:08,090 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 01.08.2025 | 10:13:47,005 | 35 | 340,40 | |
| 35 | 340,40 | |||
| 35 | 340,40 | |||
| 01.08.2025 | 10:12:49,794 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 10:11:40,993 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 01.08.2025 | 10:11:24,939 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 10:11:19,992 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 01.08.2025 | 10:10:42,853 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 01.08.2025 | 10:10:03,638 | 75 | 340,50 | |
| 25 | 340,50 | |||
| 75 | 340,50 | |||
| 50 | 340,50 | |||
| 01.08.2025 | 10:09:57,992 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 01.08.2025 | 10:09:25,877 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 01.08.2025 | 10:09:14,807 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 10:09:14,155 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 01.08.2025 | 10:09:11,004 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 01.08.2025 | 10:08:49,908 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 01.08.2025 | 10:08:39,556 | 80 | 340,70 | |
| 80 | 340,70 | |||
| 80 | 340,70 | |||
| 01.08.2025 | 10:08:25,867 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 01.08.2025 | 10:07:32,261 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 01.08.2025 | 10:06:43,371 | 22 | 340,80 | |
| 22 | 340,80 | |||
| 22 | 340,80 | |||
| 01.08.2025 | 10:06:38,089 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 01.08.2025 | 10:06:26,362 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 10:05:46,003 | 22 | 340,80 | |
| 22 | 340,80 | |||
| 22 | 340,80 | |||
| 01.08.2025 | 10:05:23,234 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 01.08.2025 | 10:04:47,393 | 22 | 340,70 | |
| 22 | 340,70 | |||
| 22 | 340,70 | |||
| 01.08.2025 | 10:03:57,782 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 01.08.2025 | 10:03:52,841 | 32 | 340,50 | |
| 32 | 340,50 | |||
| 32 | 340,50 | |||
| 01.08.2025 | 10:03:27,643 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 10:03:14,572 | 65 | 340,50 | |
| 65 | 340,50 | |||
| 65 | 340,50 | |||
| 01.08.2025 | 10:03:06,882 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 01.08.2025 | 10:02:39,760 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 10:02:16,265 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 150 | 340,50 | |||
| 01.08.2025 | 10:01:35,914 | 85 | 340,50 | |
| 85 | 340,50 | |||
| 85 | 340,50 | |||
| 01.08.2025 | 10:01:25,502 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 01.08.2025 | 10:01:11,375 | 8 | 340,30 | |
| 8 | 340,30 | |||
| 8 | 340,30 | |||
| 01.08.2025 | 10:00:57,431 | 44 | 340,00 | |
| 44 | 340,00 | |||
| 44 | 340,00 | |||
| 01.08.2025 | 10:00:26,275 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 10:00:20,975 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 01.08.2025 | 09:59:57,986 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 09:59:25,838 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 01.08.2025 | 09:59:20,549 | 150 | 339,90 | |
| 150 | 339,90 | |||
| 150 | 339,90 | |||
| 01.08.2025 | 09:58:41,407 | 29 | 340,20 | |
| 29 | 340,20 | |||
| 29 | 340,20 | |||
| 01.08.2025 | 09:58:17,414 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:58:13,626 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 09:58:07,200 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 01.08.2025 | 09:57:58,620 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 01.08.2025 | 09:57:44,920 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 09:57:38,304 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 01.08.2025 | 09:57:30,361 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 01.08.2025 | 09:57:16,947 | 9 | 340,20 | |
| 9 | 340,20 | |||
| 9 | 340,20 | |||
| 01.08.2025 | 09:56:40,728 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 01.08.2025 | 09:56:22,506 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 09:56:11,416 | 117 | 340,40 | |
| 117 | 340,40 | |||
| 117 | 340,40 | |||
| 01.08.2025 | 09:56:03,327 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 09:54:59,788 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 01.08.2025 | 09:53:53,703 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 01.08.2025 | 09:52:32,074 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 09:52:26,224 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 01.08.2025 | 09:52:24,606 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 01.08.2025 | 09:52:00,256 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:51:57,310 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:51:33,379 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:51:25,036 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 01.08.2025 | 09:51:19,101 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 01.08.2025 | 09:51:01,969 | 270 | 339,60 | |
| 270 | 339,60 | |||
| 200 | 339,60 | |||
| 20 | 339,60 | |||
| 50 | 339,60 | |||
| 01.08.2025 | 09:50:57,007 | 19 | 339,60 | |
| 19 | 339,60 | |||
| 19 | 339,60 | |||
| 01.08.2025 | 09:50:45,977 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 01.08.2025 | 09:50:34,033 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 09:50:23,525 | 90 | 339,70 | |
| 90 | 339,70 | |||
| 90 | 339,70 | |||
| 01.08.2025 | 09:50:17,469 | 15 | 339,60 | |
| 15 | 339,60 | |||
| 15 | 339,60 | |||
| 01.08.2025 | 09:49:59,598 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 01.08.2025 | 09:49:59,497 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 01.08.2025 | 09:49:25,894 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 09:49:17,325 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 01.08.2025 | 09:49:16,284 | 150 | 339,50 | |
| 150 | 339,50 | |||
| 150 | 339,50 | |||
| 01.08.2025 | 09:49:00,193 | 3 815 | 339,50 | |
| 3 815 | 339,50 | |||
| 3 671 | 339,50 | |||
| 144 | 339,50 | |||
| 01.08.2025 | 09:48:53,853 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 18 | 339,50 | |||
| 182 | 339,50 | |||
| 01.08.2025 | 09:48:52,222 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 01.08.2025 | 09:48:48,550 | 100 | 339,70 | |
| 100 | 339,70 | |||
| 100 | 339,70 | |||
| 01.08.2025 | 09:48:37,666 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 09:48:22,810 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 09:48:19,739 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:48:06,621 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 01.08.2025 | 09:47:38,483 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 09:46:53,877 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 01.08.2025 | 09:46:50,263 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 01.08.2025 | 09:46:46,302 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 09:45:22,859 | 8 | 339,70 | |
| 8 | 339,70 | |||
| 8 | 339,70 | |||
| 01.08.2025 | 09:45:22,558 | 24 | 339,80 | |
| 24 | 339,80 | |||
| 24 | 339,80 | |||
| 01.08.2025 | 09:44:27,426 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:44:26,726 | 172 | 339,70 | |
| 172 | 339,70 | |||
| 172 | 339,70 | |||
| 01.08.2025 | 09:44:23,410 | 9 | 339,60 | |
| 9 | 339,60 | |||
| 9 | 339,60 | |||
| 01.08.2025 | 09:44:18,601 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 09:44:16,740 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 01.08.2025 | 09:43:26,964 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 01.08.2025 | 09:43:26,181 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 01.08.2025 | 09:43:17,924 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 01.08.2025 | 09:42:50,445 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 01.08.2025 | 09:42:48,466 | 40 | 339,50 | |
| 40 | 339,50 | |||
| 40 | 339,50 | |||
| 01.08.2025 | 09:42:16,940 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:42:06,013 | 50 | 339,40 | |
| 50 | 339,40 | |||
| 50 | 339,40 | |||
| 01.08.2025 | 09:41:35,561 | 12 | 339,40 | |
| 12 | 339,40 | |||
| 2 | 339,40 | |||
| 10 | 339,40 | |||
| 01.08.2025 | 09:41:35,080 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 09:41:35,009 | 29 | 339,70 | |
| 18 | 339,70 | |||
| 11 | 339,70 | |||
| 1 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 2 | 339,70 | |||
| 5 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:40:46,832 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 01.08.2025 | 09:40:34,556 | 25 | 339,70 | |
| 25 | 339,70 | |||
| 25 | 339,70 | |||
| 01.08.2025 | 09:40:27,747 | 100 | 339,60 | |
| 100 | 339,60 | |||
| 100 | 339,60 | |||
| 01.08.2025 | 09:40:21,682 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:40:14,393 | 25 | 339,60 | |
| 25 | 339,60 | |||
| 19 | 339,60 | |||
| 6 | 339,60 | |||
| 01.08.2025 | 09:39:47,994 | 100 | 339,90 | |
| 70 | 339,90 | |||
| 30 | 339,90 | |||
| 100 | 339,90 | |||
| 01.08.2025 | 09:39:40,991 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 01.08.2025 | 09:39:37,382 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 01.08.2025 | 09:39:14,125 | 70 | 340,10 | |
| 70 | 340,10 | |||
| 70 | 340,10 | |||
| 01.08.2025 | 09:38:38,278 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 09:38:33,577 | 179 | 340,00 | |
| 179 | 340,00 | |||
| 179 | 340,00 | |||
| 01.08.2025 | 09:38:33,298 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:38:33,236 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 09:38:30,791 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 09:38:13,150 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 01.08.2025 | 09:38:10,348 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 01.08.2025 | 09:38:02,821 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 01.08.2025 | 09:37:53,262 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:37:44,373 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 01.08.2025 | 09:37:28,516 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:37:21,924 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 01.08.2025 | 09:36:09,586 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 01.08.2025 | 09:36:03,403 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 01.08.2025 | 09:35:50,234 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 01.08.2025 | 09:35:33,240 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 01.08.2025 | 09:34:38,579 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 01.08.2025 | 09:34:32,994 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 01.08.2025 | 09:33:32,907 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:33:23,630 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 01.08.2025 | 09:32:59,158 | 22 | 340,00 | |
| 22 | 340,00 | |||
| 22 | 340,00 | |||
| 01.08.2025 | 09:32:52,136 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 09:32:44,064 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 01.08.2025 | 09:32:39,575 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 01.08.2025 | 09:32:29,752 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:32:27,047 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:32:08,184 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 01.08.2025 | 09:32:04,032 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 01.08.2025 | 09:31:42,088 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 01.08.2025 | 09:31:37,443 | 467 | 339,90 | |
| 467 | 339,90 | |||
| 467 | 339,90 | |||
| 01.08.2025 | 09:31:13,542 | 45 | 339,50 | |
| 45 | 339,50 | |||
| 45 | 339,50 | |||
| 01.08.2025 | 09:31:02,337 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 01.08.2025 | 09:30:52,621 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 01.08.2025 | 09:30:52,545 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 01.08.2025 | 09:30:49,615 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 01.08.2025 | 09:30:19,112 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 01.08.2025 | 09:30:13,599 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 09:30:06,198 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 01.08.2025 | 09:30:00,116 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 09:29:54,004 | 7 | 339,50 | |
| 7 | 339,50 | |||
| 7 | 339,50 | |||
| 01.08.2025 | 09:29:46,621 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:29:46,536 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:29:45,047 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 01.08.2025 | 09:29:43,838 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 01.08.2025 | 09:29:18,818 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 01.08.2025 | 09:29:09,455 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 01.08.2025 | 09:29:09,335 | 200 | 339,50 | |
| 200 | 339,50 | |||
| 200 | 339,50 | |||
| 01.08.2025 | 09:29:08,126 | 100 | 339,30 | |
| 100 | 339,30 | |||
| 100 | 339,30 | |||
| 01.08.2025 | 09:28:50,192 | 49 | 339,50 | |
| 49 | 339,50 | |||
| 49 | 339,50 | |||
| 01.08.2025 | 09:28:40,751 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 01.08.2025 | 09:28:38,786 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 01.08.2025 | 09:28:04,719 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 01.08.2025 | 09:28:04,249 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 01.08.2025 | 09:27:16,806 | 22 | 339,20 | |
| 22 | 339,20 | |||
| 22 | 339,20 | |||
| 01.08.2025 | 09:27:16,577 | 25 | 339,20 | |
| 25 | 339,20 | |||
| 25 | 339,20 | |||
| 01.08.2025 | 09:27:16,235 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 01.08.2025 | 09:27:07,672 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 09:27:02,842 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 09:27:02,338 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 01.08.2025 | 09:26:45,615 | 200 | 339,30 | |
| 200 | 339,30 | |||
| 200 | 339,30 | |||
| 01.08.2025 | 09:26:39,461 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 01.08.2025 | 09:26:38,798 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 09:26:27,297 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 01.08.2025 | 09:26:15,639 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 01.08.2025 | 09:25:45,759 | 40 | 339,90 | |
| 40 | 339,90 | |||
| 40 | 339,90 | |||
| 01.08.2025 | 09:25:32,169 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 09:25:31,765 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 01.08.2025 | 09:24:49,673 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 01.08.2025 | 09:24:45,864 | 60 | 339,50 | |
| 60 | 339,50 | |||
| 60 | 339,50 | |||
| 01.08.2025 | 09:24:29,832 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 01.08.2025 | 09:24:26,959 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 01.08.2025 | 09:24:19,382 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 01.08.2025 | 09:23:56,951 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 01.08.2025 | 09:23:25,003 | 12 | 339,00 | |
| 10 | 339,00 | |||
| 12 | 339,00 | |||
| 2 | 339,00 | |||
| 01.08.2025 | 09:23:12,186 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 01.08.2025 | 09:23:06,726 | 70 | 338,90 | |
| 70 | 338,90 | |||
| 50 | 338,90 | |||
| 20 | 338,90 | |||
| 01.08.2025 | 09:23:01,927 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 01.08.2025 | 09:22:54,079 | 144 | 339,00 | |
| 60 | 339,00 | |||
| 25 | 339,00 | |||
| 6 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 134 | 339,00 | |||
| 1 | 339,00 | |||
| 14 | 339,00 | |||
| 3 | 339,00 | |||
| 23 | 339,00 | |||
| 2 | 339,00 | |||
| 01.08.2025 | 09:22:41,185 | 200 | 339,00 | |
| 5 | 339,00 | |||
| 20 | 339,00 | |||
| 6 | 339,00 | |||
| 200 | 339,00 | |||
| 50 | 339,00 | |||
| 6 | 339,00 | |||
| 3 | 339,00 | |||
| 10 | 339,00 | |||
| 90 | 339,00 | |||
| 10 | 339,00 | |||
| 01.08.2025 | 09:22:32,356 | 14 | 339,10 | |
| 14 | 339,10 | |||
| 14 | 339,10 | |||
| 01.08.2025 | 09:22:17,605 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 01.08.2025 | 09:22:13,856 | 200 | 339,10 | |
| 200 | 339,10 | |||
| 200 | 339,10 | |||
| 01.08.2025 | 09:22:13,736 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 01.08.2025 | 09:22:13,600 | 31 | 339,30 | |
| 31 | 339,30 | |||
| 31 | 339,30 | |||
| 01.08.2025 | 09:22:05,693 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 01.08.2025 | 09:21:50,549 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 01.08.2025 | 09:21:45,764 | 150 | 339,50 | |
| 150 | 339,50 | |||
| 150 | 339,50 | |||
| 01.08.2025 | 09:21:35,530 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 01.08.2025 | 09:20:43,313 | 100 | 339,30 | |
| 100 | 339,30 | |||
| 100 | 339,30 | |||
| 01.08.2025 | 09:20:33,342 | 100 | 339,30 | |
| 100 | 339,30 | |||
| 100 | 339,30 | |||
| 01.08.2025 | 09:20:29,913 | 15 | 339,30 | |
| 14 | 339,30 | |||
| 1 | 339,30 | |||
| 15 | 339,30 | |||
| 01.08.2025 | 09:20:26,527 | 100 | 339,40 | |
| 100 | 339,40 | |||
| 100 | 339,40 | |||
| 01.08.2025 | 09:20:25,395 | 123 | 339,50 | |
| 123 | 339,50 | |||
| 60 | 339,50 | |||
| 50 | 339,50 | |||
| 4 | 339,50 | |||
| 9 | 339,50 | |||
| 01.08.2025 | 09:20:25,313 | 92 | 339,60 | |
| 92 | 339,60 | |||
| 92 | 339,60 | |||
| 01.08.2025 | 09:20:24,394 | 228 | 339,60 | |
| 28 | 339,60 | |||
| 228 | 339,60 | |||
| 200 | 339,60 | |||
| 01.08.2025 | 09:20:24,239 | 200 | 339,60 | |
| 20 | 339,60 | |||
| 200 | 339,60 | |||
| 180 | 339,60 | |||
| 01.08.2025 | 09:20:13,478 | 594 | 339,80 | |
| 13 | 339,80 | |||
| 571 | 339,80 | |||
| 594 | 339,80 | |||
| 10 | 339,80 | |||
| 01.08.2025 | 09:19:39,025 | 200 | 340,00 | |
| 150 | 340,00 | |||
| 200 | 340,00 | |||
| 50 | 340,00 | |||
| 01.08.2025 | 09:19:35,716 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 01.08.2025 | 09:19:23,961 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 01.08.2025 | 09:18:46,663 | 23 | 340,20 | |
| 23 | 340,20 | |||
| 23 | 340,20 | |||
| 01.08.2025 | 09:18:26,883 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 09:18:24,080 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 01.08.2025 | 09:18:17,442 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 01.08.2025 | 09:18:01,296 | 98 | 340,50 | |
| 98 | 340,50 | |||
| 98 | 340,50 | |||
| 01.08.2025 | 09:17:41,499 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 09:17:26,200 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 09:16:57,990 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 09:16:56,497 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 01.08.2025 | 09:16:07,331 | 40 | 340,50 | |
| 40 | 340,50 | |||
| 40 | 340,50 | |||
| 01.08.2025 | 09:15:41,899 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 01.08.2025 | 09:15:36,234 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 01.08.2025 | 09:14:33,458 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 01.08.2025 | 09:13:40,551 | 3 428 | 340,00 | |
| 14 | 340,00 | |||
| 5 | 340,00 | |||
| 50 | 340,00 | |||
| 3 | 340,00 | |||
| 15 | 340,00 | |||
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 30 | 340,00 | |||
| 25 | 340,00 | |||
| 12 | 340,00 | |||
| 7 | 340,00 | |||
| 144 | 340,00 | |||
| 2 284 | 340,00 | |||
| 5 | 340,00 | |||
| 1 000 | 340,00 | |||
| 10 | 340,00 | |||
| 50 | 340,00 | |||
| 2 690 | 340,00 | |||
| 2 | 340,00 | |||
| 470 | 340,00 | |||
| 01.08.2025 | 09:13:23,204 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 01.08.2025 | 09:13:23,096 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 01.08.2025 | 09:13:12,740 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 01.08.2025 | 09:12:50,330 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 01.08.2025 | 09:12:30,290 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 01.08.2025 | 09:12:02,322 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 01.08.2025 | 09:11:54,745 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 01.08.2025 | 09:11:46,353 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 01.08.2025 | 09:11:45,424 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 01.08.2025 | 09:11:42,693 | 150 | 340,30 | |
| 150 | 340,30 | |||
| 150 | 340,30 | |||
| 01.08.2025 | 09:11:05,923 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 01.08.2025 | 09:11:02,222 | 11 | 340,40 | |
| 11 | 340,40 | |||
| 11 | 340,40 | |||
| 01.08.2025 | 09:10:36,593 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 01.08.2025 | 09:10:35,465 | 8 | 340,60 | |
| 8 | 340,60 | |||
| 8 | 340,60 | |||
| 01.08.2025 | 09:10:00,773 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 01.08.2025 | 09:09:51,590 | 48 | 340,50 | |
| 48 | 340,50 | |||
| 48 | 340,50 | |||
| 01.08.2025 | 09:09:40,523 | 60 | 340,40 | |
| 60 | 340,40 | |||
| 60 | 340,40 | |||
| 01.08.2025 | 09:08:17,516 | 37 | 340,40 | |
| 37 | 340,40 | |||
| 37 | 340,40 | |||
| 01.08.2025 | 09:06:55,380 | 17 | 340,00 | |
| 3 | 340,00 | |||
| 4 | 340,00 | |||
| 17 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 09:06:46,064 | 350 | 340,00 | |
| 50 | 340,00 | |||
| 32 | 340,00 | |||
| 93 | 340,00 | |||
| 1 | 340,00 | |||
| 350 | 340,00 | |||
| 57 | 340,00 | |||
| 14 | 340,00 | |||
| 50 | 340,00 | |||
| 30 | 340,00 | |||
| 20 | 340,00 | |||
| 3 | 340,00 | |||
| 01.08.2025 | 09:06:45,971 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 01.08.2025 | 09:06:45,867 | 16 | 340,50 | |
| 16 | 340,50 | |||
| 16 | 340,50 | |||
| 01.08.2025 | 09:06:44,153 | 2 406 | 340,50 | |
| 144 | 340,50 | |||
| 1 262 | 340,50 | |||
| 1 000 | 340,50 | |||
| 2 406 | 340,50 | |||
| 01.08.2025 | 09:06:38,611 | 275 | 340,50 | |
| 275 | 340,50 | |||
| 275 | 340,50 | |||
| 01.08.2025 | 09:06:38,416 | 419 | 340,50 | |
| 144 | 340,50 | |||
| 275 | 340,50 | |||
| 183 | 340,50 | |||
| 231 | 340,50 | |||
| 5 | 340,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:12:12
Letzte Aktualisierung:
01.08.2025 @ 16:12:12