Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
1456
196,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:07:21,286 | 1 500 | 195,82 | |
| 1 500 | 195,82 | |||
| 1 500 | 195,82 | |||
| 23.12.2025 | 16:07:00,285 | 1 500 | 195,74 | |
| 1 500 | 195,74 | |||
| 1 500 | 195,74 | |||
| 23.12.2025 | 16:06:58,140 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 23.12.2025 | 16:05:48,711 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 23.12.2025 | 16:05:44,561 | 50 | 195,94 | |
| 50 | 195,94 | |||
| 50 | 195,94 | |||
| 23.12.2025 | 16:04:51,411 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 23.12.2025 | 16:04:44,692 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 23.12.2025 | 16:03:32,435 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 23.12.2025 | 16:03:31,626 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 23.12.2025 | 16:02:05,793 | 7 | 196,22 | |
| 7 | 196,22 | |||
| 7 | 196,22 | |||
| 23.12.2025 | 16:01:17,112 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 23.12.2025 | 16:01:16,776 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 23.12.2025 | 16:01:00,399 | 40 | 196,42 | |
| 40 | 196,42 | |||
| 40 | 196,42 | |||
| 23.12.2025 | 16:00:16,729 | 500 | 196,18 | |
| 500 | 196,18 | |||
| 500 | 196,18 | |||
| 23.12.2025 | 16:00:01,397 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 23.12.2025 | 15:59:56,342 | 30 | 196,36 | |
| 30 | 196,36 | |||
| 30 | 196,36 | |||
| 23.12.2025 | 15:59:52,407 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 23.12.2025 | 15:59:50,913 | 30 | 196,42 | |
| 30 | 196,42 | |||
| 30 | 196,42 | |||
| 23.12.2025 | 15:59:41,465 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 23.12.2025 | 15:59:21,827 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 23.12.2025 | 15:58:29,123 | 1 500 | 196,42 | |
| 1 500 | 196,42 | |||
| 1 500 | 196,42 | |||
| 23.12.2025 | 15:58:08,357 | 2 | 196,52 | |
| 2 | 196,52 | |||
| 2 | 196,52 | |||
| 23.12.2025 | 15:58:02,621 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 23.12.2025 | 15:57:20,646 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 23.12.2025 | 15:57:12,294 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 23.12.2025 | 15:57:04,170 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 23.12.2025 | 15:56:47,710 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 23.12.2025 | 15:56:47,635 | 31 | 196,32 | |
| 31 | 196,32 | |||
| 31 | 196,32 | |||
| 23.12.2025 | 15:56:24,949 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 23.12.2025 | 15:56:24,167 | 6 | 196,48 | |
| 6 | 196,48 | |||
| 6 | 196,48 | |||
| 23.12.2025 | 15:56:08,125 | 100 | 196,60 | |
| 100 | 196,60 | |||
| 100 | 196,60 | |||
| 23.12.2025 | 15:55:35,252 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 23.12.2025 | 15:55:19,714 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 23.12.2025 | 15:55:10,219 | 18 | 196,60 | |
| 18 | 196,60 | |||
| 18 | 196,60 | |||
| 23.12.2025 | 15:54:58,978 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 23.12.2025 | 15:54:32,176 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 23.12.2025 | 15:54:27,493 | 56 | 197,02 | |
| 56 | 197,02 | |||
| 56 | 197,02 | |||
| 23.12.2025 | 15:54:25,424 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 23.12.2025 | 15:54:23,657 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 23.12.2025 | 15:54:23,417 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 23.12.2025 | 15:54:16,141 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 23.12.2025 | 15:54:02,984 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 23.12.2025 | 15:53:55,455 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 23.12.2025 | 15:53:47,183 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 23.12.2025 | 15:53:46,678 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 23.12.2025 | 15:53:43,100 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 23.12.2025 | 15:53:02,344 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 23.12.2025 | 15:52:31,971 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 23.12.2025 | 15:52:26,212 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 23.12.2025 | 15:52:10,605 | 24 | 197,18 | |
| 24 | 197,18 | |||
| 24 | 197,18 | |||
| 23.12.2025 | 15:51:57,712 | 634 | 197,00 | |
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 17 | 197,00 | |||
| 1 | 197,00 | |||
| 634 | 197,00 | |||
| 500 | 197,00 | |||
| 15 | 197,00 | |||
| 11 | 197,00 | |||
| 60 | 197,00 | |||
| 23.12.2025 | 15:51:57,599 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 23.12.2025 | 15:51:36,722 | 1 500 | 196,96 | |
| 1 500 | 196,96 | |||
| 1 500 | 196,96 | |||
| 23.12.2025 | 15:51:07,455 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 23.12.2025 | 15:51:07,299 | 50 | 196,76 | |
| 50 | 196,76 | |||
| 50 | 196,76 | |||
| 23.12.2025 | 15:50:50,556 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 23.12.2025 | 15:50:47,934 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 23.12.2025 | 15:50:29,772 | 117 | 196,76 | |
| 117 | 196,76 | |||
| 117 | 196,76 | |||
| 23.12.2025 | 15:50:03,032 | 1 000 | 196,80 | |
| 1 000 | 196,80 | |||
| 1 000 | 196,80 | |||
| 23.12.2025 | 15:49:54,403 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 23.12.2025 | 15:49:07,193 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 23.12.2025 | 15:48:20,314 | 1 500 | 196,78 | |
| 1 500 | 196,78 | |||
| 1 500 | 196,78 | |||
| 23.12.2025 | 15:48:04,909 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 23.12.2025 | 15:47:55,861 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 23.12.2025 | 15:47:53,216 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 23.12.2025 | 15:47:45,948 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 23.12.2025 | 15:47:44,274 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 23.12.2025 | 15:47:44,138 | 19 | 196,80 | |
| 19 | 196,80 | |||
| 19 | 196,80 | |||
| 23.12.2025 | 15:47:29,862 | 300 | 196,78 | |
| 300 | 196,78 | |||
| 300 | 196,78 | |||
| 23.12.2025 | 15:47:24,935 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 23.12.2025 | 15:47:09,275 | 50 | 196,68 | |
| 50 | 196,68 | |||
| 50 | 196,68 | |||
| 23.12.2025 | 15:47:08,501 | 16 | 196,66 | |
| 16 | 196,66 | |||
| 16 | 196,66 | |||
| 23.12.2025 | 15:47:03,549 | 50 | 196,62 | |
| 50 | 196,62 | |||
| 50 | 196,62 | |||
| 23.12.2025 | 15:46:38,286 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 23.12.2025 | 15:46:38,086 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 23.12.2025 | 15:46:33,267 | 156 | 196,50 | |
| 150 | 196,50 | |||
| 156 | 196,50 | |||
| 6 | 196,50 | |||
| 23.12.2025 | 15:46:09,177 | 11 | 196,30 | |
| 11 | 196,30 | |||
| 11 | 196,30 | |||
| 23.12.2025 | 15:45:59,237 | 4 | 196,48 | |
| 4 | 196,48 | |||
| 4 | 196,48 | |||
| 23.12.2025 | 15:45:45,371 | 140 | 196,30 | |
| 140 | 196,30 | |||
| 140 | 196,30 | |||
| 23.12.2025 | 15:45:18,704 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 23.12.2025 | 15:45:10,629 | 300 | 196,38 | |
| 300 | 196,38 | |||
| 300 | 196,38 | |||
| 23.12.2025 | 15:44:41,776 | 375 | 196,12 | |
| 375 | 196,12 | |||
| 375 | 196,12 | |||
| 23.12.2025 | 15:44:41,544 | 116 | 196,12 | |
| 116 | 196,12 | |||
| 116 | 196,12 | |||
| 23.12.2025 | 15:44:28,777 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 23.12.2025 | 15:44:27,583 | 97 | 196,20 | |
| 97 | 196,20 | |||
| 97 | 196,20 | |||
| 23.12.2025 | 15:44:25,347 | 145 | 196,16 | |
| 145 | 196,16 | |||
| 145 | 196,16 | |||
| 23.12.2025 | 15:44:23,840 | 95 | 196,16 | |
| 95 | 196,16 | |||
| 95 | 196,16 | |||
| 23.12.2025 | 15:44:21,424 | 76 | 196,18 | |
| 76 | 196,18 | |||
| 76 | 196,18 | |||
| 23.12.2025 | 15:44:17,623 | 100 | 196,10 | |
| 100 | 196,10 | |||
| 100 | 196,10 | |||
| 23.12.2025 | 15:44:17,487 | 500 | 196,08 | |
| 500 | 196,08 | |||
| 500 | 196,08 | |||
| 23.12.2025 | 15:44:00,103 | 198 | 196,08 | |
| 198 | 196,08 | |||
| 198 | 196,08 | |||
| 23.12.2025 | 15:43:59,501 | 77 | 196,08 | |
| 77 | 196,08 | |||
| 77 | 196,08 | |||
| 23.12.2025 | 15:43:45,630 | 200 | 196,08 | |
| 200 | 196,08 | |||
| 200 | 196,08 | |||
| 23.12.2025 | 15:43:45,128 | 160 | 196,08 | |
| 160 | 196,08 | |||
| 160 | 196,08 | |||
| 23.12.2025 | 15:43:36,373 | 145 | 195,94 | |
| 145 | 195,94 | |||
| 145 | 195,94 | |||
| 23.12.2025 | 15:43:17,448 | 200 | 195,88 | |
| 200 | 195,88 | |||
| 200 | 195,88 | |||
| 23.12.2025 | 15:43:07,990 | 96 | 195,68 | |
| 96 | 195,68 | |||
| 96 | 195,68 | |||
| 23.12.2025 | 15:42:37,108 | 98 | 196,06 | |
| 98 | 196,06 | |||
| 98 | 196,06 | |||
| 23.12.2025 | 15:42:31,373 | 160 | 196,06 | |
| 160 | 196,06 | |||
| 160 | 196,06 | |||
| 23.12.2025 | 15:42:26,207 | 135 | 196,06 | |
| 135 | 196,06 | |||
| 135 | 196,06 | |||
| 23.12.2025 | 15:42:19,783 | 200 | 196,06 | |
| 200 | 196,06 | |||
| 200 | 196,06 | |||
| 23.12.2025 | 15:42:19,177 | 160 | 196,06 | |
| 160 | 196,06 | |||
| 160 | 196,06 | |||
| 23.12.2025 | 15:42:18,674 | 200 | 196,06 | |
| 200 | 196,06 | |||
| 200 | 196,06 | |||
| 23.12.2025 | 15:42:16,255 | 105 | 196,00 | |
| 105 | 196,00 | |||
| 105 | 196,00 | |||
| 23.12.2025 | 15:42:10,019 | 64 | 196,02 | |
| 64 | 196,02 | |||
| 64 | 196,02 | |||
| 23.12.2025 | 15:42:06,492 | 160 | 196,00 | |
| 160 | 196,00 | |||
| 160 | 196,00 | |||
| 23.12.2025 | 15:42:01,762 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 23.12.2025 | 15:41:57,837 | 158 | 195,98 | |
| 158 | 195,98 | |||
| 158 | 195,98 | |||
| 23.12.2025 | 15:41:53,812 | 157 | 195,98 | |
| 157 | 195,98 | |||
| 157 | 195,98 | |||
| 23.12.2025 | 15:41:52,335 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 23.12.2025 | 15:41:44,753 | 200 | 195,78 | |
| 200 | 195,78 | |||
| 200 | 195,78 | |||
| 23.12.2025 | 15:41:39,123 | 164 | 195,80 | |
| 164 | 195,80 | |||
| 164 | 195,80 | |||
| 23.12.2025 | 15:41:38,218 | 165 | 195,80 | |
| 165 | 195,80 | |||
| 165 | 195,80 | |||
| 23.12.2025 | 15:41:22,613 | 20 | 195,90 | |
| 20 | 195,90 | |||
| 20 | 195,90 | |||
| 23.12.2025 | 15:41:16,096 | 76 | 195,96 | |
| 76 | 195,96 | |||
| 76 | 195,96 | |||
| 23.12.2025 | 15:40:54,282 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 23.12.2025 | 15:40:49,701 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 23.12.2025 | 15:40:35,071 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 23.12.2025 | 15:40:18,481 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 23.12.2025 | 15:40:09,438 | 11 | 195,98 | |
| 11 | 195,98 | |||
| 11 | 195,98 | |||
| 23.12.2025 | 15:39:44,610 | 25 | 195,92 | |
| 25 | 195,92 | |||
| 25 | 195,92 | |||
| 23.12.2025 | 15:39:25,663 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 23.12.2025 | 15:39:17,959 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 23.12.2025 | 15:39:14,447 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 23.12.2025 | 15:38:58,218 | 95 | 196,02 | |
| 95 | 196,02 | |||
| 95 | 196,02 | |||
| 23.12.2025 | 15:38:49,542 | 8 | 196,26 | |
| 8 | 196,26 | |||
| 8 | 196,26 | |||
| 23.12.2025 | 15:38:45,191 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 23.12.2025 | 15:38:28,202 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 23.12.2025 | 15:38:16,859 | 442 | 196,00 | |
| 442 | 196,00 | |||
| 442 | 196,00 | |||
| 23.12.2025 | 15:37:54,438 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 23.12.2025 | 15:37:19,024 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 23.12.2025 | 15:36:53,372 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 23.12.2025 | 15:36:46,642 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 23.12.2025 | 15:35:42,841 | 301 | 196,00 | |
| 301 | 196,00 | |||
| 10 | 196,00 | |||
| 5 | 196,00 | |||
| 60 | 196,00 | |||
| 200 | 196,00 | |||
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 10 | 196,00 | |||
| 23.12.2025 | 15:35:39,683 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:35:39,145 | 49 | 195,98 | |
| 49 | 195,98 | |||
| 49 | 195,98 | |||
| 23.12.2025 | 15:35:38,650 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:35:37,909 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:35:36,909 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:35:36,175 | 49 | 195,98 | |
| 49 | 195,98 | |||
| 49 | 195,98 | |||
| 23.12.2025 | 15:35:35,937 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 23.12.2025 | 15:35:25,129 | 90 | 195,38 | |
| 90 | 195,38 | |||
| 90 | 195,38 | |||
| 23.12.2025 | 15:35:16,065 | 70 | 195,60 | |
| 70 | 195,60 | |||
| 70 | 195,60 | |||
| 23.12.2025 | 15:35:15,581 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 23.12.2025 | 15:35:13,770 | 17 | 195,50 | |
| 17 | 195,50 | |||
| 17 | 195,50 | |||
| 23.12.2025 | 15:34:36,545 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 23.12.2025 | 15:34:36,021 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 23.12.2025 | 15:34:18,449 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 23.12.2025 | 15:34:15,387 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 23.12.2025 | 15:34:14,444 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:34:13,852 | 49 | 195,98 | |
| 49 | 195,98 | |||
| 49 | 195,98 | |||
| 23.12.2025 | 15:34:12,760 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 23.12.2025 | 15:34:12,265 | 48 | 195,98 | |
| 48 | 195,98 | |||
| 48 | 195,98 | |||
| 23.12.2025 | 15:34:09,068 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 23.12.2025 | 15:34:04,040 | 13 | 195,74 | |
| 13 | 195,74 | |||
| 13 | 195,74 | |||
| 23.12.2025 | 15:33:07,553 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 23.12.2025 | 15:32:47,851 | 24 | 195,88 | |
| 24 | 195,88 | |||
| 24 | 195,88 | |||
| 23.12.2025 | 15:32:47,749 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 23.12.2025 | 15:32:43,954 | 11 | 195,74 | |
| 11 | 195,74 | |||
| 11 | 195,74 | |||
| 23.12.2025 | 15:32:23,121 | 49 | 195,86 | |
| 49 | 195,86 | |||
| 49 | 195,86 | |||
| 23.12.2025 | 15:32:22,614 | 48 | 195,86 | |
| 48 | 195,86 | |||
| 48 | 195,86 | |||
| 23.12.2025 | 15:32:12,387 | 225 | 195,64 | |
| 225 | 195,64 | |||
| 225 | 195,64 | |||
| 23.12.2025 | 15:32:04,128 | 100 | 195,60 | |
| 50 | 195,60 | |||
| 100 | 195,60 | |||
| 50 | 195,60 | |||
| 23.12.2025 | 15:32:03,986 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 23.12.2025 | 15:31:48,350 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:31:47,733 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:31:47,480 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 23.12.2025 | 15:31:47,226 | 49 | 195,58 | |
| 49 | 195,58 | |||
| 49 | 195,58 | |||
| 23.12.2025 | 15:31:46,701 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:31:46,215 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:31:45,638 | 49 | 195,58 | |
| 49 | 195,58 | |||
| 49 | 195,58 | |||
| 23.12.2025 | 15:31:30,479 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 23.12.2025 | 15:30:43,527 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 23.12.2025 | 15:30:42,777 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:30:42,254 | 29 | 195,58 | |
| 29 | 195,58 | |||
| 29 | 195,58 | |||
| 23.12.2025 | 15:30:41,732 | 30 | 195,58 | |
| 30 | 195,58 | |||
| 30 | 195,58 | |||
| 23.12.2025 | 15:30:41,209 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:40,693 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:40,169 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:39,457 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 18 | 195,58 | |||
| 30 | 195,58 | |||
| 23.12.2025 | 15:30:39,331 | 101 | 195,52 | |
| 101 | 195,52 | |||
| 101 | 195,52 | |||
| 23.12.2025 | 15:30:39,204 | 9 | 195,50 | |
| 5 | 195,50 | |||
| 4 | 195,50 | |||
| 9 | 195,50 | |||
| 23.12.2025 | 15:30:38,880 | 49 | 195,48 | |
| 49 | 195,48 | |||
| 49 | 195,48 | |||
| 23.12.2025 | 15:30:38,364 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 23.12.2025 | 15:30:37,839 | 48 | 195,48 | |
| 48 | 195,48 | |||
| 48 | 195,48 | |||
| 23.12.2025 | 15:30:35,474 | 49 | 195,48 | |
| 49 | 195,48 | |||
| 49 | 195,48 | |||
| 23.12.2025 | 15:30:34,956 | 350 | 195,40 | |
| 350 | 195,40 | |||
| 350 | 195,40 | |||
| 23.12.2025 | 15:30:34,888 | 48 | 195,48 | |
| 48 | 195,48 | |||
| 48 | 195,48 | |||
| 23.12.2025 | 15:30:34,316 | 69 | 195,30 | |
| 27 | 195,30 | |||
| 19 | 195,30 | |||
| 42 | 195,30 | |||
| 50 | 195,30 | |||
| 23.12.2025 | 15:30:34,110 | 1 000 | 195,26 | |
| 1 000 | 195,26 | |||
| 1 000 | 195,26 | |||
| 23.12.2025 | 15:30:33,750 | 49 | 195,24 | |
| 49 | 195,24 | |||
| 49 | 195,24 | |||
| 23.12.2025 | 15:30:33,252 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 23.12.2025 | 15:30:32,668 | 48 | 195,24 | |
| 48 | 195,24 | |||
| 48 | 195,24 | |||
| 23.12.2025 | 15:30:32,501 | 55 | 195,20 | |
| 55 | 195,20 | |||
| 55 | 195,20 | |||
| 23.12.2025 | 15:30:32,313 | 300 | 195,18 | |
| 300 | 195,18 | |||
| 300 | 195,18 | |||
| 23.12.2025 | 15:30:23,823 | 329 | 195,00 | |
| 200 | 195,00 | |||
| 48 | 195,00 | |||
| 80 | 195,00 | |||
| 329 | 195,00 | |||
| 1 | 195,00 | |||
| 23.12.2025 | 15:30:20,829 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 23.12.2025 | 15:30:18,766 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23.12.2025 | 15:30:17,384 | 150 | 194,86 | |
| 150 | 194,86 | |||
| 150 | 194,86 | |||
| 23.12.2025 | 15:30:10,140 | 274 | 194,50 | |
| 15 | 194,50 | |||
| 9 | 194,50 | |||
| 200 | 194,50 | |||
| 274 | 194,50 | |||
| 30 | 194,50 | |||
| 20 | 194,50 | |||
| 23.12.2025 | 15:29:32,920 | 46 | 194,48 | |
| 46 | 194,48 | |||
| 46 | 194,48 | |||
| 23.12.2025 | 15:26:48,147 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 23.12.2025 | 15:26:35,105 | 23 | 194,08 | |
| 23 | 194,08 | |||
| 23 | 194,08 | |||
| 23.12.2025 | 15:26:11,746 | 30 | 194,14 | |
| 30 | 194,14 | |||
| 30 | 194,14 | |||
| 23.12.2025 | 15:25:30,260 | 245 | 193,86 | |
| 192 | 193,86 | |||
| 2 | 193,86 | |||
| 51 | 193,86 | |||
| 245 | 193,86 | |||
| 23.12.2025 | 15:25:30,174 | 38 | 193,86 | |
| 38 | 193,86 | |||
| 38 | 193,86 | |||
| 23.12.2025 | 15:25:20,119 | 57 | 194,00 | |
| 30 | 194,00 | |||
| 57 | 194,00 | |||
| 27 | 194,00 | |||
| 23.12.2025 | 15:25:05,041 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 15:23:55,307 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 23.12.2025 | 15:23:38,716 | 30 | 193,82 | |
| 30 | 193,82 | |||
| 30 | 193,82 | |||
| 23.12.2025 | 15:23:01,156 | 8 | 193,74 | |
| 8 | 193,74 | |||
| 8 | 193,74 | |||
| 23.12.2025 | 15:22:39,611 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 23.12.2025 | 15:22:31,133 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 23.12.2025 | 15:21:40,988 | 20 | 193,66 | |
| 20 | 193,66 | |||
| 20 | 193,66 | |||
| 23.12.2025 | 15:21:30,379 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 23.12.2025 | 15:20:44,290 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 15:20:16,678 | 20 | 193,78 | |
| 20 | 193,78 | |||
| 20 | 193,78 | |||
| 23.12.2025 | 15:19:03,490 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 15:18:57,654 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 23.12.2025 | 15:17:15,134 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 15:17:06,306 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 23.12.2025 | 15:15:34,342 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 23.12.2025 | 15:15:03,829 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 23.12.2025 | 15:13:49,836 | 30 | 193,48 | |
| 5 | 193,48 | |||
| 25 | 193,48 | |||
| 30 | 193,48 | |||
| 23.12.2025 | 15:13:44,437 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 23.12.2025 | 15:13:00,293 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 23.12.2025 | 15:12:50,809 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 15:11:13,997 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 23.12.2025 | 15:10:41,456 | 500 | 193,44 | |
| 500 | 193,44 | |||
| 500 | 193,44 | |||
| 23.12.2025 | 15:10:22,944 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 23.12.2025 | 15:10:15,837 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 23.12.2025 | 15:10:03,851 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 23.12.2025 | 15:09:11,995 | 11 | 193,62 | |
| 11 | 193,62 | |||
| 11 | 193,62 | |||
| 23.12.2025 | 15:08:41,906 | 140 | 193,48 | |
| 140 | 193,48 | |||
| 140 | 193,48 | |||
| 23.12.2025 | 15:08:33,378 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 23.12.2025 | 15:08:04,235 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 23.12.2025 | 15:07:06,827 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 23.12.2025 | 15:07:02,544 | 75 | 193,48 | |
| 75 | 193,48 | |||
| 75 | 193,48 | |||
| 23.12.2025 | 15:05:18,780 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 23.12.2025 | 15:04:27,161 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 23.12.2025 | 15:02:31,825 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 15:02:29,024 | 28 | 193,70 | |
| 28 | 193,70 | |||
| 28 | 193,70 | |||
| 23.12.2025 | 15:02:28,889 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 23.12.2025 | 15:02:28,818 | 12 | 193,70 | |
| 12 | 193,70 | |||
| 12 | 193,70 | |||
| 23.12.2025 | 15:01:05,899 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 23.12.2025 | 15:00:29,389 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 14:59:58,475 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 23.12.2025 | 14:58:55,378 | 80 | 193,70 | |
| 80 | 193,70 | |||
| 80 | 193,70 | |||
| 23.12.2025 | 14:57:27,230 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 23.12.2025 | 14:55:46,400 | 40 | 193,62 | |
| 40 | 193,62 | |||
| 40 | 193,62 | |||
| 23.12.2025 | 14:54:27,605 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 23.12.2025 | 14:52:23,704 | 33 | 193,72 | |
| 33 | 193,72 | |||
| 33 | 193,72 | |||
| 23.12.2025 | 14:51:22,439 | 64 | 193,66 | |
| 64 | 193,66 | |||
| 64 | 193,66 | |||
| 23.12.2025 | 14:51:19,905 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 23.12.2025 | 14:51:04,681 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 14:50:33,922 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 23.12.2025 | 14:50:22,471 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 14:49:19,390 | 26 | 193,66 | |
| 26 | 193,66 | |||
| 26 | 193,66 | |||
| 23.12.2025 | 14:46:06,642 | 7 | 193,68 | |
| 7 | 193,68 | |||
| 7 | 193,68 | |||
| 23.12.2025 | 14:45:48,730 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 23.12.2025 | 14:45:26,938 | 175 | 193,62 | |
| 175 | 193,62 | |||
| 175 | 193,62 | |||
| 23.12.2025 | 14:45:26,435 | 200 | 193,62 | |
| 200 | 193,62 | |||
| 200 | 193,62 | |||
| 23.12.2025 | 14:45:25,933 | 112 | 193,62 | |
| 112 | 193,62 | |||
| 112 | 193,62 | |||
| 23.12.2025 | 14:45:25,331 | 99 | 193,62 | |
| 99 | 193,62 | |||
| 99 | 193,62 | |||
| 23.12.2025 | 14:43:33,909 | 8 | 193,62 | |
| 8 | 193,62 | |||
| 8 | 193,62 | |||
| 23.12.2025 | 14:42:43,597 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 23.12.2025 | 14:42:42,098 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 23.12.2025 | 14:42:01,160 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 23.12.2025 | 14:41:14,779 | 32 | 193,50 | |
| 32 | 193,50 | |||
| 32 | 193,50 | |||
| 23.12.2025 | 14:40:43,119 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 23.12.2025 | 14:39:37,786 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 14:39:27,436 | 48 | 193,50 | |
| 48 | 193,50 | |||
| 48 | 193,50 | |||
| 23.12.2025 | 14:39:01,449 | 45 | 193,54 | |
| 45 | 193,54 | |||
| 45 | 193,54 | |||
| 23.12.2025 | 14:38:53,588 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 23.12.2025 | 14:37:33,343 | 76 | 193,76 | |
| 18 | 193,76 | |||
| 76 | 193,76 | |||
| 30 | 193,76 | |||
| 23 | 193,76 | |||
| 5 | 193,76 | |||
| 23.12.2025 | 14:37:33,253 | 22 | 193,76 | |
| 22 | 193,76 | |||
| 22 | 193,76 | |||
| 23.12.2025 | 14:37:32,740 | 94 | 193,76 | |
| 41 | 193,76 | |||
| 94 | 193,76 | |||
| 18 | 193,76 | |||
| 23 | 193,76 | |||
| 12 | 193,76 | |||
| 23.12.2025 | 14:37:32,624 | 44 | 193,76 | |
| 1 | 193,76 | |||
| 44 | 193,76 | |||
| 28 | 193,76 | |||
| 10 | 193,76 | |||
| 3 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:32,551 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:32,317 | 23 | 193,76 | |
| 23 | 193,76 | |||
| 23 | 193,76 | |||
| 23.12.2025 | 14:37:31,345 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:30,878 | 23 | 193,76 | |
| 23 | 193,76 | |||
| 23 | 193,76 | |||
| 23.12.2025 | 14:37:30,683 | 33 | 193,76 | |
| 33 | 193,76 | |||
| 33 | 193,76 | |||
| 23.12.2025 | 14:37:30,063 | 4 | 193,76 | |
| 4 | 193,76 | |||
| 4 | 193,76 | |||
| 23.12.2025 | 14:37:27,793 | 25 | 193,76 | |
| 25 | 193,76 | |||
| 25 | 193,76 | |||
| 23.12.2025 | 14:36:14,730 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 23.12.2025 | 14:34:58,707 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 23.12.2025 | 14:34:54,953 | 4 | 193,78 | |
| 4 | 193,78 | |||
| 4 | 193,78 | |||
| 23.12.2025 | 14:32:58,026 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 14:32:37,377 | 400 | 193,78 | |
| 400 | 193,78 | |||
| 400 | 193,78 | |||
| 23.12.2025 | 14:32:13,340 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 14:31:14,723 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 14:31:07,930 | 200 | 193,78 | |
| 200 | 193,78 | |||
| 200 | 193,78 | |||
| 23.12.2025 | 14:30:56,478 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 23.12.2025 | 14:30:51,845 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 23.12.2025 | 14:30:43,270 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 23.12.2025 | 14:30:34,313 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 23.12.2025 | 14:30:27,425 | 300 | 193,74 | |
| 300 | 193,74 | |||
| 300 | 193,74 | |||
| 23.12.2025 | 14:30:23,654 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 14:30:22,649 | 200 | 193,68 | |
| 200 | 193,68 | |||
| 200 | 193,68 | |||
| 23.12.2025 | 14:30:01,740 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 23.12.2025 | 14:28:47,673 | 26 | 193,72 | |
| 26 | 193,72 | |||
| 26 | 193,72 | |||
| 23.12.2025 | 14:28:34,633 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 14:26:11,021 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 23.12.2025 | 14:25:35,695 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 14:25:14,251 | 150 | 193,66 | |
| 150 | 193,66 | |||
| 150 | 193,66 | |||
| 23.12.2025 | 14:25:08,188 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 23.12.2025 | 14:24:23,381 | 15 | 193,66 | |
| 15 | 193,66 | |||
| 15 | 193,66 | |||
| 23.12.2025 | 14:22:05,480 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 23.12.2025 | 14:21:39,692 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 23.12.2025 | 14:19:25,600 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 23.12.2025 | 14:18:35,445 | 40 | 193,78 | |
| 40 | 193,78 | |||
| 40 | 193,78 | |||
| 23.12.2025 | 14:16:34,678 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 23.12.2025 | 14:16:27,264 | 4 | 193,80 | |
| 4 | 193,80 | |||
| 4 | 193,80 | |||
| 23.12.2025 | 14:15:21,589 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 23.12.2025 | 14:14:55,038 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 23.12.2025 | 14:13:31,356 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23.12.2025 | 14:13:26,964 | 16 | 193,88 | |
| 16 | 193,88 | |||
| 16 | 193,88 | |||
| 23.12.2025 | 14:12:53,802 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 14:12:51,617 | 50 | 193,92 | |
| 50 | 193,92 | |||
| 50 | 193,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00