Tradegate Exchange

Palantir Technologies Inc.

1149

585

169.62

Date	Time	Volume	Order Volume	Price
04/11/2025	09:36:33.364	5		169.62
			5	169.62
			5	169.62
04/11/2025	09:36:20.973	100		169.52
			6	169.52
			100	169.52
			94	169.52
04/11/2025	09:35:48.586	20		169.60
			20	169.60
			20	169.60
04/11/2025	09:35:48.221	50		169.62
			50	169.62
			50	169.62
04/11/2025	09:35:15.043	5		169.58
			5	169.58
			5	169.58
04/11/2025	09:35:08.309	20		169.42
			20	169.42
			20	169.42
04/11/2025	09:34:06.432	100		169.60
			100	169.60
			100	169.60
04/11/2025	09:33:54.798	103		169.44
			103	169.44
			103	169.44
04/11/2025	09:33:45.620	10		169.44
			10	169.44
			10	169.44
04/11/2025	09:33:17.851	14		169.64
			14	169.64
			14	169.64
04/11/2025	09:33:13.745	40		169.52
			40	169.52
			40	169.52
04/11/2025	09:33:08.660	2		169.68
			2	169.68
			2	169.68
04/11/2025	09:33:04.148	13		169.68
			13	169.68
			13	169.68
04/11/2025	09:32:54.671	14		169.52
			14	169.52
			14	169.52
04/11/2025	09:32:39.804	3		169.50
			3	169.50
			3	169.50
04/11/2025	09:32:31.328	120		169.80
			120	169.80
			120	169.80
04/11/2025	09:32:29.939	4		169.84
			4	169.84
			4	169.84
04/11/2025	09:32:29.818	15		169.84
			15	169.84
			15	169.84
04/11/2025	09:31:52.441	111		169.66
			111	169.66
			111	169.66
04/11/2025	09:31:47.688	2		169.72
			2	169.72
			2	169.72
04/11/2025	09:31:09.995	6		169.58
			6	169.58
			6	169.58
04/11/2025	09:31:01.334	14		169.42
			14	169.42
			14	169.42
04/11/2025	09:30:52.763	5		169.58
			5	169.58
			5	169.58
04/11/2025	09:30:33.115	9		169.42
			9	169.42
			9	169.42
04/11/2025	09:30:33.021	3		169.42
			3	169.42
			3	169.42
04/11/2025	09:30:32.460	1		169.42
			1	169.42
			1	169.42
04/11/2025	09:30:13.959	15		169.42
			15	169.42
			15	169.42
04/11/2025	09:30:09.149	10		169.58
			10	169.58
			10	169.58
04/11/2025	09:30:00.920	1		169.58
			1	169.58
			1	169.58
04/11/2025	09:29:36.367	10		169.54
			10	169.54
			10	169.54
04/11/2025	09:28:52.004	5		169.60
			5	169.60
			5	169.60
04/11/2025	09:28:49.391	1		169.60
			1	169.60
			1	169.60
04/11/2025	09:28:46.342	100		169.60
			100	169.60
			100	169.60
04/11/2025	09:27:09.225	40		169.80
			40	169.80
			40	169.80
04/11/2025	09:27:07.448	9		169.60
			9	169.60
			9	169.60
04/11/2025	09:27:05.916	200		169.60
			200	169.60
			200	169.60
04/11/2025	09:27:05.533	100		169.42
			100	169.42
			100	169.42
04/11/2025	09:27:01.967	200		169.40
			200	169.40
			200	169.40
04/11/2025	09:27:01.898	2		169.34
			2	169.34
			2	169.34
04/11/2025	09:26:18.328	200		169.38
			200	169.38
			200	169.38
04/11/2025	09:26:12.786	5		169.38
			5	169.38
			5	169.38
04/11/2025	09:26:05.943	50		169.58
			50	169.58
			50	169.58
04/11/2025	09:25:33.451	30		169.44
			30	169.44
			30	169.44
04/11/2025	09:25:32.831	14		169.44
			14	169.44
			14	169.44
04/11/2025	09:25:22.541	25		169.58
			25	169.58
			25	169.58
04/11/2025	09:25:10.744	30		169.48
			30	169.48
			30	169.48
04/11/2025	09:25:01.018	7		169.50
			7	169.50
			7	169.50
04/11/2025	09:24:54.888	220		169.58
			162	169.58
			220	169.58
			58	169.58
04/11/2025	09:24:40.035	1		169.58
			1	169.58
			1	169.58
04/11/2025	09:24:19.834	4		169.58
			4	169.58
			4	169.58
04/11/2025	09:24:03.840	20		169.58
			20	169.58
			20	169.58
04/11/2025	09:24:02.128	50		169.58
			50	169.58
			50	169.58
04/11/2025	09:23:48.912	5		169.68
			5	169.68
			5	169.68
04/11/2025	09:23:34.541	10		169.80
			10	169.80
			10	169.80
04/11/2025	09:23:26.235	10		169.78
			10	169.78
			10	169.78
04/11/2025	09:22:39.844	1		169.64
			1	169.64
			1	169.64
04/11/2025	09:22:35.141	28		169.64
			28	169.64
			28	169.64
04/11/2025	09:22:30.892	4		169.44
			4	169.44
			4	169.44
04/11/2025	09:22:26.356	2		169.44
			2	169.44
			2	169.44
04/11/2025	09:22:24.821	10		169.44
			10	169.44
			10	169.44
04/11/2025	09:22:12.942	100		169.70
			100	169.70
			100	169.70
04/11/2025	09:21:39.284	67		169.44
			6	169.44
			67	169.44
			61	169.44
04/11/2025	09:21:32.933	15		169.44
			15	169.44
			15	169.44
04/11/2025	09:21:30.544	100		169.62
			100	169.62
			100	169.62
04/11/2025	09:21:26.258	10		169.62
			10	169.62
			10	169.62
04/11/2025	09:21:25.095	170		169.50
			170	169.50
			170	169.50
04/11/2025	09:21:23.896	30		169.62
			30	169.62
			30	169.62
04/11/2025	09:21:22.169	98		169.50
			85	169.50
			13	169.50
			10	169.50
			8	169.50
			30	169.50
			50	169.50
04/11/2025	09:20:18.890	200		169.44
			200	169.44
			200	169.44
04/11/2025	09:20:17.483	39		169.44
			39	169.44
			39	169.44
04/11/2025	09:20:13.065	40		169.44
			40	169.44
			40	169.44
04/11/2025	09:20:10.050	700		169.44
			92	169.44
			15	169.44
			593	169.44
			700	169.44
04/11/2025	09:19:52.860	200		169.46
			200	169.46
			200	169.46
04/11/2025	09:19:48.576	10		169.66
			10	169.66
			10	169.66
04/11/2025	09:19:14.793	68		169.46
			68	169.46
			68	169.46
04/11/2025	09:19:09.415	10		169.46
			10	169.46
			10	169.46
04/11/2025	09:19:00.364	200		169.52
			200	169.52
			200	169.52
04/11/2025	09:18:50.250	200		169.52
			200	169.52
			200	169.52
04/11/2025	09:18:46.210	35		169.72
			35	169.72
			35	169.72
04/11/2025	09:18:40.410	20		169.74
			20	169.74
			20	169.74
04/11/2025	09:18:35.814	100		169.52
			100	169.52
			90	169.52
			10	169.52
04/11/2025	09:18:17.549	14		169.74
			14	169.74
			14	169.74
04/11/2025	09:18:16.294	5		169.52
			5	169.52
			5	169.52
04/11/2025	09:18:06.654	15		169.72
			15	169.72
			15	169.72
04/11/2025	09:17:53.483	3		169.56
			3	169.56
			3	169.56
04/11/2025	09:17:39.892	33		169.56
			33	169.56
			33	169.56
04/11/2025	09:17:35.677	10		169.56
			10	169.56
			10	169.56
04/11/2025	09:17:30.916	38		169.56
			38	169.56
			38	169.56
04/11/2025	09:17:29.099	7		169.76
			7	169.76
			7	169.76
04/11/2025	09:17:25.492	10		169.76
			10	169.76
			10	169.76
04/11/2025	09:17:11.841	20		169.72
			20	169.72
			20	169.72
04/11/2025	09:16:56.006	200		169.56
			200	169.56
			200	169.56
04/11/2025	09:16:52.698	106		169.74
			6	169.74
			100	169.74
			106	169.74
04/11/2025	09:15:32.553	200		169.74
			200	169.74
			200	169.74
04/11/2025	09:14:44.673	23		169.56
			23	169.56
			23	169.56
04/11/2025	09:14:26.736	7		169.56
			7	169.56
			7	169.56
04/11/2025	09:14:23.472	40		169.72
			40	169.72
			40	169.72
04/11/2025	09:14:08.509	6		169.56
			6	169.56
			6	169.56
04/11/2025	09:14:05.192	58		169.76
			58	169.76
			58	169.76
04/11/2025	09:13:57.771	1		169.76
			1	169.76
			1	169.76
04/11/2025	09:13:48.517	4		169.80
			4	169.80
			4	169.80
04/11/2025	09:13:48.248	3		169.80
			3	169.80
			3	169.80
04/11/2025	09:13:18.655	2		169.76
			2	169.76
			2	169.76
04/11/2025	09:13:17.608	5		169.76
			5	169.76
			5	169.76
04/11/2025	09:13:16.322	3		169.56
			3	169.56
			3	169.56
04/11/2025	09:11:57.158	30		169.74
			10	169.74
			20	169.74
			30	169.74
04/11/2025	09:11:50.614	40		169.72
			40	169.72
			40	169.72
04/11/2025	09:11:39.394	84		169.72
			36	169.72
			48	169.72
			10	169.72
			74	169.72
04/11/2025	09:11:30.066	220		169.72
			220	169.72
			20	169.72
			200	169.72
04/11/2025	09:11:14.531	200		169.50
			200	169.50
			200	169.50
04/11/2025	09:11:13.930	6		169.68
			6	169.68
			6	169.68
04/11/2025	09:11:13.821	48		169.52
			48	169.52
			48	169.52
04/11/2025	09:11:11.831	30		169.52
			30	169.52
			30	169.52
04/11/2025	09:11:11.367	149		169.82
			118	169.82
			29	169.82
			114	169.82
			35	169.82
			2	169.82
04/11/2025	09:10:22.099	80		169.82
			80	169.82
			80	169.82
04/11/2025	09:10:17.090	3		169.52
			3	169.52
			3	169.52
04/11/2025	09:10:08.736	12		169.80
			12	169.80
			12	169.80
04/11/2025	09:09:56.800	2		169.88
			2	169.88
			2	169.88
04/11/2025	09:09:46.135	3		169.92
			3	169.92
			3	169.92
04/11/2025	09:09:38.450	40		169.92
			40	169.92
			40	169.92
04/11/2025	09:09:36.753	15		169.60
			10	169.60
			5	169.60
			15	169.60
04/11/2025	09:09:33.849	3		169.60
			3	169.60
			3	169.60
04/11/2025	09:09:19.134	60		169.94
			60	169.94
			60	169.94
04/11/2025	09:08:46.919	5		169.60
			2	169.60
			5	169.60
			3	169.60
04/11/2025	09:08:40.484	95		169.72
			95	169.72
			95	169.72
04/11/2025	09:08:08.145	13		169.70
			13	169.70
			13	169.70
04/11/2025	09:08:07.658	200		169.70
			200	169.70
			200	169.70
04/11/2025	09:07:57.228	5		169.94
			5	169.94
			5	169.94
04/11/2025	09:07:42.351	70		169.44
			70	169.44
			70	169.44
04/11/2025	09:07:32.915	117		169.82
			117	169.82
			117	169.82
04/11/2025	09:07:11.424	10		169.84
			10	169.84
			10	169.84
04/11/2025	09:06:59.555	63		169.50
			63	169.50
			3	169.50
			60	169.50
04/11/2025	09:06:56.024	500		169.80
			500	169.80
			500	169.80
04/11/2025	09:06:53.838	15		169.82
			15	169.82
			15	169.82
04/11/2025	09:06:48.439	755		170.00
			10	170.00
			118	170.00
			10	170.00
			16	170.00
			3	170.00
			10	170.00
			15	170.00
			380	170.00
			20	170.00
			3	170.00
			307	170.00
			5	170.00
			2	170.00
			3	170.00
			30	170.00
			12	170.00
			125	170.00
			5	170.00
			15	170.00
			10	170.00
			29	170.00
			1	170.00
			10	170.00
			180	170.00
			150	170.00
			1	170.00
			10	170.00
			15	170.00
			15	170.00
04/11/2025	09:02:17.410	15		170.94
			15	170.94
			15	170.94
04/11/2025	09:02:09.662	9		170.94
			9	170.94
			9	170.94
04/11/2025	09:02:06.599	26		170.94
			26	170.94
			26	170.94
04/11/2025	09:02:01.640	30		170.94
			30	170.94
			30	170.94
04/11/2025	09:01:34.192	50		170.94
			50	170.94
			50	170.94
04/11/2025	09:01:33.118	60		170.94
			60	170.94
			60	170.94
04/11/2025	09:01:27.375	29		170.94
			29	170.94
			29	170.94
04/11/2025	09:01:18.195	110		170.94
			110	170.94
			110	170.94
04/11/2025	09:01:17.701	300		170.94
			300	170.94
			300	170.94
04/11/2025	09:01:16.846	320		170.94
			290	170.94
			30	170.94
			20	170.94
			300	170.94
04/11/2025	09:00:42.026	300		171.02
			300	171.02
			300	171.02
04/11/2025	09:00:41.244	55		171.02
			55	171.02
			55	171.02
04/11/2025	09:00:40.770	300		171.02
			300	171.02
			300	171.02
04/11/2025	09:00:40.702	300		170.98
			300	170.98
			300	170.98
04/11/2025	09:00:28.400	1		170.98
			1	170.98
			1	170.98
04/11/2025	09:00:24.729	89		170.72
			89	170.72
			89	170.72
04/11/2025	09:00:24.481	74		170.72
			74	170.72
			74	170.72
04/11/2025	09:00:24.047	5		170.72
			5	170.72
			5	170.72
04/11/2025	09:00:05.329	6		170.98
			6	170.98
			6	170.98
04/11/2025	08:59:57.806	40		170.98
			40	170.98
			40	170.98
04/11/2025	08:59:56.619	12		170.98
			12	170.98
			12	170.98
04/11/2025	08:59:43.592	50		170.98
			50	170.98
			50	170.98
04/11/2025	08:59:43.511	11		170.98
			11	170.98
			11	170.98
04/11/2025	08:59:27.087	12		170.98
			12	170.98
			12	170.98
04/11/2025	08:59:13.764	5		170.98
			5	170.98
			5	170.98
04/11/2025	08:59:08.506	12		170.98
			12	170.98
			12	170.98
04/11/2025	08:59:04.449	40		170.98
			40	170.98
			40	170.98
04/11/2025	08:58:42.855	2		170.98
			2	170.98
			2	170.98
04/11/2025	08:58:42.252	4		170.72
			4	170.72
			4	170.72
04/11/2025	08:58:38.416	30		170.98
			30	170.98
			30	170.98
04/11/2025	08:58:37.813	5		170.72
			5	170.72
			5	170.72
04/11/2025	08:58:37.624	3		171.20
			3	171.20
			3	171.20
04/11/2025	08:58:32.828	20		171.00
			20	171.00
			20	171.00
04/11/2025	08:58:05.465	7		171.20
			7	171.20
			7	171.20
04/11/2025	08:58:04.521	5		171.20
			5	171.20
			5	171.20
04/11/2025	08:57:53.679	510		171.00
			510	171.00
			310	171.00
			200	171.00
04/11/2025	08:57:52.076	181		170.98
			1	170.98
			50	170.98
			5	170.98
			130	170.98
			10	170.98
			166	170.98
04/11/2025	08:56:52.305	292		170.98
			292	170.98
			292	170.98
04/11/2025	08:56:41.950	160		170.72
			160	170.72
			160	170.72
04/11/2025	08:56:41.772	200		170.80
			200	170.80
			200	170.80
04/11/2025	08:56:41.269	10		170.78
			10	170.78
			10	170.78
04/11/2025	08:56:38.660	3		170.78
			3	170.78
			3	170.78
04/11/2025	08:56:14.270	100		170.78
			100	170.78
			100	170.78
04/11/2025	08:56:11.808	58		170.78
			58	170.78
			58	170.78
04/11/2025	08:55:28.631	10		170.98
			10	170.98
			10	170.98
04/11/2025	08:55:27.484	15		170.98
			15	170.98
			15	170.98
04/11/2025	08:55:04.102	5		170.98
			5	170.98
			5	170.98
04/11/2025	08:55:03.405	25		170.66
			25	170.66
			10	170.66
			15	170.66
04/11/2025	08:54:51.006	30		171.20
			30	171.20
			30	171.20
04/11/2025	08:54:27.095	80		171.00
			20	171.00
			80	171.00
			60	171.00
04/11/2025	08:54:25.354	496		170.70
			496	170.70
			496	170.70
04/11/2025	08:54:23.514	566		170.70
			25	170.70
			1	170.70
			10	170.70
			50	170.70
			5	170.70
			200	170.70
			5	170.70
			340	170.70
			496	170.70
04/11/2025	08:51:57.839	287		170.62
			287	170.62
			287	170.62
04/11/2025	08:51:57.257	200		170.62
			200	170.62
			200	170.62
04/11/2025	08:51:53.917	39		170.62
			39	170.62
			39	170.62
04/11/2025	08:51:05.559	9		170.62
			9	170.62
			9	170.62
04/11/2025	08:50:56.807	120		170.40
			120	170.40
			120	170.40
04/11/2025	08:50:54.030	2		170.40
			2	170.40
			2	170.40
04/11/2025	08:50:49.341	3		170.62
			3	170.62
			3	170.62
04/11/2025	08:50:43.771	1		170.40
			1	170.40
			1	170.40
04/11/2025	08:50:41.706	2		170.40
			2	170.40
			2	170.40
04/11/2025	08:50:37.030	1		170.62
			1	170.62
			1	170.62
04/11/2025	08:50:36.751	100		170.62
			100	170.62
			100	170.62
04/11/2025	08:50:23.198	7		170.22
			7	170.22
			7	170.22
04/11/2025	08:50:04.157	58		170.40
			58	170.40
			58	170.40
04/11/2025	08:50:01.333	335		170.42
			3	170.42
			3	170.42
			93	170.42
			176	170.42
			200	170.42
			135	170.42
			60	170.42
04/11/2025	08:48:10.749	195		170.38
			195	170.38
			195	170.38
04/11/2025	08:48:03.188	3		170.12
			3	170.12
			3	170.12
04/11/2025	08:47:40.012	100		170.38
			100	170.38
			100	170.38
04/11/2025	08:47:33.202	357		170.34
			176	170.34
			40	170.34
			100	170.34
			20	170.34
			52	170.34
			5	170.34
			300	170.34
			1	170.34
			20	170.34
04/11/2025	08:45:16.988	100		170.38
			100	170.38
			100	170.38
04/11/2025	08:45:15.996	6		170.38
			6	170.38
			6	170.38
04/11/2025	08:45:13.105	200		170.38
			200	170.38
			200	170.38
04/11/2025	08:45:12.025	10		170.38
			10	170.38
			10	170.38
04/11/2025	08:45:07.270	300		170.36
			300	170.36
			300	170.36
04/11/2025	08:44:59.217	70		170.50
			70	170.50
			70	170.50
04/11/2025	08:44:49.361	2		170.62
			2	170.62
			2	170.62
04/11/2025	08:44:14.285	15		170.40
			15	170.40
			15	170.40
04/11/2025	08:44:11.630	106		170.62
			100	170.62
			6	170.62
			91	170.62
			15	170.62
04/11/2025	08:42:30.778	90		170.34
			90	170.34
			90	170.34
04/11/2025	08:42:28.299	38		170.34
			38	170.34
			38	170.34
04/11/2025	08:42:27.783	50		170.62
			50	170.62
			50	170.62
04/11/2025	08:42:27.293	200		170.34
			200	170.34
			200	170.34
04/11/2025	08:42:25.362	2		170.62
			2	170.62
			2	170.62
04/11/2025	08:42:16.363	45		170.34
			45	170.34
			45	170.34
04/11/2025	08:42:15.836	45		170.34
			45	170.34
			45	170.34
04/11/2025	08:41:59.362	1		170.64
			1	170.64
			1	170.64
04/11/2025	08:41:54.952	8		170.22
			7	170.22
			8	170.22
			1	170.22
04/11/2025	08:41:51.722	36		170.64
			36	170.64
			36	170.64
04/11/2025	08:41:51.593	4		170.64
			4	170.64
			4	170.64
04/11/2025	08:41:37.232	118		170.64
			118	170.64
			118	170.64
04/11/2025	08:41:29.794	73		170.64
			73	170.64
			73	170.64
04/11/2025	08:41:23.833	100		170.64
			100	170.64
			100	170.64
04/11/2025	08:41:10.121	4		170.22
			4	170.22
			4	170.22
04/11/2025	08:41:08.894	10		170.64
			10	170.64
			10	170.64
04/11/2025	08:41:06.341	20		170.50
			20	170.50
			20	170.50
04/11/2025	08:41:04.429	5		170.60
			5	170.60
			5	170.60
04/11/2025	08:41:02.146	1		170.22
			1	170.22
			1	170.22
04/11/2025	08:40:44.262	2		170.64
			2	170.64
			2	170.64
04/11/2025	08:40:24.247	200		170.12
			200	170.12
			200	170.12
04/11/2025	08:40:20.418	200		170.50
			11	170.50
			200	170.50
			189	170.50
04/11/2025	08:40:13.422	7		170.12
			1	170.12
			7	170.12
			6	170.12
04/11/2025	08:39:44.202	20		170.48
			20	170.48
			20	170.48
04/11/2025	08:39:35.933	11		170.48
			11	170.48
			11	170.48
04/11/2025	08:39:13.843	1		170.48
			1	170.48
			1	170.48
04/11/2025	08:38:56.591	1		170.48
			1	170.48
			1	170.48
04/11/2025	08:38:55.465	25		170.48
			25	170.48
			25	170.48
04/11/2025	08:38:55.210	23		170.48
			23	170.48
			23	170.48
04/11/2025	08:38:43.575	10		171.00
			10	171.00
			10	171.00
04/11/2025	08:38:40.751	51		171.00
			20	171.00
			51	171.00
			31	171.00
04/11/2025	08:38:40.624	47		171.00
			47	171.00
			47	171.00
04/11/2025	08:38:29.582	200		170.14
			200	170.14
			200	170.14
04/11/2025	08:38:16.474	69		170.08
			69	170.08
			69	170.08
04/11/2025	08:38:15.774	200		170.08
			200	170.08
			200	170.08
04/11/2025	08:38:15.351	1 715		170.04
			1 500	170.04
			1 215	170.04
			15	170.04
			500	170.04
			200	170.04
04/11/2025	08:37:19.362	300		169.98
			300	169.98
			300	169.98
04/11/2025	08:37:16.150	1		169.98
			1	169.98
			1	169.98
04/11/2025	08:37:15.548	70		169.98
			70	169.98
			70	169.98
04/11/2025	08:37:14.944	80		169.98
			80	169.98
			80	169.98
04/11/2025	08:37:13.737	34		169.98
			34	169.98
			34	169.98
04/11/2025	08:37:00.177	300		169.98
			300	169.98
			300	169.98
04/11/2025	08:36:42.022	10		169.98
			10	169.98
			10	169.98
04/11/2025	08:36:35.334	200		169.90
			200	169.90
			200	169.90
04/11/2025	08:36:34.105	500		169.80
			2	169.80
			498	169.80
			300	169.80
			200	169.80
04/11/2025	08:35:28.630	300		169.58
			300	169.58
			300	169.58
04/11/2025	08:35:28.028	91		169.58
			91	169.58
			91	169.58
04/11/2025	08:35:27.424	20		169.58
			20	169.58
			20	169.58
04/11/2025	08:35:27.214	28		169.58
			28	169.58
			28	169.58
04/11/2025	08:35:27.080	20		169.98
			20	169.98
			20	169.98
04/11/2025	08:35:21.437	23		169.32
			23	169.32
			23	169.32
04/11/2025	08:35:08.373	20		169.98
			20	169.98
			20	169.98
04/11/2025	08:35:06.988	2		169.26
			2	169.26
			2	169.26
04/11/2025	08:34:47.259	8		169.98
			8	169.98
			8	169.98
04/11/2025	08:34:07.852	62		169.98
			62	169.98
			62	169.98
04/11/2025	08:33:58.791	275		169.70
			75	169.70
			200	169.70
			275	169.70
04/11/2025	08:33:49.098	204		169.68
			204	169.68
			204	169.68
04/11/2025	08:33:41.749	10		169.02
			10	169.02
			10	169.02
04/11/2025	08:33:37.574	150		169.68
			150	169.68
			150	169.68
04/11/2025	08:33:33.185	250		169.50
			249	169.50
			1	169.50
			250	169.50
04/11/2025	08:33:27.076	250		169.40
			250	169.40
			250	169.40
04/11/2025	08:33:24.267	237		169.38
			237	169.38
			237	169.38
04/11/2025	08:33:00.456	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:32:59.852	200		169.38
			200	169.38
			200	169.38
04/11/2025	08:32:56.950	15		169.38
			15	169.38
			15	169.38
04/11/2025	08:32:50.596	100		169.64
			100	169.64
			100	169.64
04/11/2025	08:32:43.398	550		169.66
			500	169.66
			550	169.66
			50	169.66
04/11/2025	08:32:17.623	300		169.64
			300	169.64
			300	169.64
04/11/2025	08:32:10.906	136		169.64
			136	169.64
			116	169.64
			20	169.64
04/11/2025	08:32:10.685	1		169.64
			1	169.64
			1	169.64
04/11/2025	08:31:21.108	250		169.30
			250	169.30
			250	169.30
04/11/2025	08:31:17.062	7		169.02
			4	169.02
			3	169.02
			7	169.02
04/11/2025	08:31:02.403	100		169.28
			100	169.28
			100	169.28
04/11/2025	08:30:42.971	1		169.28
			1	169.28
			1	169.28
04/11/2025	08:30:42.443	1		169.28
			1	169.28
			1	169.28
04/11/2025	08:30:38.307	10		169.28
			10	169.28
			10	169.28
04/11/2025	08:30:18.211	10		169.02
			10	169.02
			10	169.02
04/11/2025	08:30:12.285	2		169.02
			2	169.02
			2	169.02
04/11/2025	08:30:06.127	25		169.02
			5	169.02
			25	169.02
			20	169.02
04/11/2025	08:29:56.733	3		169.28
			3	169.28
			3	169.28
04/11/2025	08:29:55.056	5		169.28
			5	169.28
			5	169.28
04/11/2025	08:29:50.959	2		169.02
			2	169.02
			2	169.02
04/11/2025	08:28:57.585	10		169.28
			10	169.28
			10	169.28
04/11/2025	08:28:39.875	15		169.02
			15	169.02
			15	169.02
04/11/2025	08:28:33.553	4		169.02
			4	169.02
			4	169.02
04/11/2025	08:27:47.756	16		169.28
			16	169.28
			16	169.28
04/11/2025	08:27:46.330	30		169.28
			30	169.28
			30	169.28
04/11/2025	08:27:42.634	58		169.28
			58	169.28
			58	169.28
04/11/2025	08:27:27.412	70		169.28
			70	169.28
			70	169.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.02 / Ask: 177.12
Volume: 83 378
-1.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 09:36:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice