Nvidia Corp.

957

560

119.98

       

Date Time Volume Order Volume Price
15/05/2025 08:53:21.062 1   119.98
      1 119.98
      1 119.98
15/05/2025 08:53:18.211 95   119.98
      53 119.98
      95 119.98
      42 119.98
15/05/2025 08:53:09.710 3   119.98
      3 119.98
      3 119.98
15/05/2025 08:52:47.579 33   119.94
      33 119.94
      33 119.94
15/05/2025 08:52:29.065 7   120.08
      7 120.08
      7 120.08
15/05/2025 08:52:11.202 286   119.94
      206 119.94
      80 119.94
      286 119.94
15/05/2025 08:52:07.488 1 485   120.00
      1 485 120.00
      1 307 120.00
      20 120.00
      13 120.00
      10 120.00
      30 120.00
      100 120.00
      2 120.00
      3 120.00
15/05/2025 08:52:02.588 515   120.10
      515 120.10
      15 120.10
      500 120.10
15/05/2025 08:51:58.545 90   120.10
      90 120.10
      90 120.10
15/05/2025 08:51:14.781 29   120.10
      29 120.10
      29 120.10
15/05/2025 08:50:59.030 9   120.14
      9 120.14
      9 120.14
15/05/2025 08:50:55.371 10   120.14
      10 120.14
      10 120.14
15/05/2025 08:50:42.568 2   120.14
      2 120.14
      2 120.14
15/05/2025 08:50:36.800 17   120.10
      17 120.10
      17 120.10
15/05/2025 08:50:33.031 130   120.10
      82 120.10
      48 120.10
      130 120.10
15/05/2025 08:50:11.932 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:50:06.819 4   120.14
      4 120.14
      4 120.14
15/05/2025 08:50:04.907 140   120.10
      140 120.10
      140 120.10
15/05/2025 08:49:46.316 2   120.14
      2 120.14
      2 120.14
15/05/2025 08:49:02.445 20   120.14
      20 120.14
      20 120.14
15/05/2025 08:49:00.120 2   120.14
      2 120.14
      2 120.14
15/05/2025 08:48:58.715 80   120.14
      80 120.14
      80 120.14
15/05/2025 08:48:51.187 42   120.14
      42 120.14
      42 120.14
15/05/2025 08:48:49.370 30   120.10
      30 120.10
      30 120.10
15/05/2025 08:48:47.951 10   120.10
      10 120.10
      10 120.10
15/05/2025 08:48:40.401 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:48:32.052 1   120.14
      1 120.14
      1 120.14
15/05/2025 08:48:14.232 1   120.14
      1 120.14
      1 120.14
15/05/2025 08:48:12.464 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:48:11.229 50   120.14
      50 120.14
      50 120.14
15/05/2025 08:48:07.656 5   120.14
      5 120.14
      5 120.14
15/05/2025 08:48:04.841 10   120.14
      10 120.14
      10 120.14
15/05/2025 08:47:44.852 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:47:32.952 12   120.14
      12 120.14
      12 120.14
15/05/2025 08:47:14.018 12   120.10
      12 120.10
      12 120.10
15/05/2025 08:47:09.829 150   120.14
      150 120.14
      150 120.14
15/05/2025 08:47:04.790 2   120.10
      2 120.10
      2 120.10
15/05/2025 08:46:41.320 10   120.16
      10 120.16
      10 120.16
15/05/2025 08:46:38.275 10   120.10
      10 120.10
      10 120.10
15/05/2025 08:46:36.576 5   120.10
      5 120.10
      5 120.10
15/05/2025 08:46:34.312 10   120.16
      10 120.16
      10 120.16
15/05/2025 08:46:29.490 5   120.16
      5 120.16
      5 120.16
15/05/2025 08:46:26.262 1   120.16
      1 120.16
      1 120.16
15/05/2025 08:46:01.584 24   120.16
      24 120.16
      24 120.16
15/05/2025 08:45:55.341 3   120.10
      3 120.10
      3 120.10
15/05/2025 08:45:51.181 25   120.10
      25 120.10
      25 120.10
15/05/2025 08:45:21.549 1   120.18
      1 120.18
      1 120.18
15/05/2025 08:45:19.634 166   120.10
      166 120.10
      166 120.10
15/05/2025 08:45:11.274 94   120.10
      42 120.10
      94 120.10
      52 120.10
15/05/2025 08:45:09.137 34   120.18
      34 120.18
      34 120.18
15/05/2025 08:45:03.153 16   120.18
      16 120.18
      16 120.18
15/05/2025 08:44:55.637 50   120.18
      50 120.18
      50 120.18
15/05/2025 08:44:52.111 20   120.18
      20 120.18
      20 120.18
15/05/2025 08:44:28.836 90   120.10
      90 120.10
      90 120.10
15/05/2025 08:44:27.710 16   120.18
      16 120.18
      16 120.18
15/05/2025 08:44:23.124 100   120.18
      100 120.18
      100 120.18
15/05/2025 08:44:18.814 127   120.10
      127 120.10
      127 120.10
15/05/2025 08:44:14.240 30   120.18
      30 120.18
      30 120.18
15/05/2025 08:44:01.397 4   120.18
      4 120.18
      4 120.18
15/05/2025 08:43:57.012 4   120.18
      4 120.18
      4 120.18
15/05/2025 08:43:41.723 40   120.20
      40 120.20
      40 120.20
15/05/2025 08:43:20.326 37   120.10
      37 120.10
      37 120.10
15/05/2025 08:43:17.738 5   120.24
      5 120.24
      5 120.24
15/05/2025 08:42:55.981 10   120.24
      10 120.24
      10 120.24
15/05/2025 08:42:32.380 9   120.10
      9 120.10
      9 120.10
15/05/2025 08:42:30.579 8   120.24
      8 120.24
      8 120.24
15/05/2025 08:42:29.231 100   120.24
      100 120.24
      100 120.24
15/05/2025 08:42:18.615 10   120.26
      10 120.26
      10 120.26
15/05/2025 08:42:17.278 10   120.10
      10 120.10
      10 120.10
15/05/2025 08:42:14.238 1 344   120.18
      1 102 120.18
      242 120.18
      233 120.18
      1 111 120.18
15/05/2025 08:42:09.493 212   120.20
      212 120.20
      212 120.20
15/05/2025 08:42:04.024 20   120.20
      20 120.20
      20 120.20
15/05/2025 08:41:56.966 14   120.20
      14 120.20
      14 120.20
15/05/2025 08:41:43.628 2   120.30
      2 120.30
      2 120.30
15/05/2025 08:41:30.135 10   120.20
      10 120.20
      10 120.20
15/05/2025 08:41:27.541 127   120.30
      127 120.30
      127 120.30
15/05/2025 08:41:04.996 25   120.20
      25 120.20
      25 120.20
15/05/2025 08:41:03.183 50   120.30
      50 120.30
      50 120.30
15/05/2025 08:40:59.224 20   120.26
      20 120.26
      20 120.26
15/05/2025 08:40:57.815 470   120.26
      200 120.26
      470 120.26
      270 120.26
15/05/2025 08:40:56.522 2   120.34
      2 120.34
      2 120.34
15/05/2025 08:40:54.801 3   120.26
      3 120.26
      3 120.26
15/05/2025 08:40:48.685 1   120.26
      1 120.26
      1 120.26
15/05/2025 08:40:44.589 15   120.26
      15 120.26
      15 120.26
15/05/2025 08:40:41.431 1 287   120.30
      3 120.30
      300 120.30
      5 120.30
      272 120.30
      1 012 120.30
      500 120.30
      482 120.30
15/05/2025 08:40:25.887 1 128   120.30
      28 120.30
      500 120.30
      100 120.30
      500 120.30
      1 128 120.30
15/05/2025 08:40:15.353 3 100   120.30
      500 120.30
      3 100 120.30
      2 500 120.30
      100 120.30
15/05/2025 08:40:00.936 500   120.28
      500 120.28
      500 120.28
15/05/2025 08:39:59.978 11   120.24
      3 120.24
      11 120.24
      8 120.24
15/05/2025 08:39:53.207 500   120.28
      500 120.28
      500 120.28
15/05/2025 08:39:45.538 310   120.24
      310 120.24
      310 120.24
15/05/2025 08:39:42.976 5   120.28
      5 120.28
      5 120.28
15/05/2025 08:39:38.488 582   120.28
      582 120.28
      20 120.28
      520 120.28
      42 120.28
15/05/2025 08:39:35.964 600   120.28
      500 120.28
      100 120.28
      600 120.28
15/05/2025 08:39:29.839 4   120.28
      4 120.28
      4 120.28
15/05/2025 08:39:24.472 15   120.20
      15 120.20
      15 120.20
15/05/2025 08:39:21.057 180   120.20
      180 120.20
      180 120.20
15/05/2025 08:39:11.456 2   120.28
      2 120.28
      2 120.28
15/05/2025 08:39:04.059 95   120.20
      95 120.20
      45 120.20
      50 120.20
15/05/2025 08:38:42.899 399   120.28
      399 120.28
      399 120.28
15/05/2025 08:38:41.026 600   120.28
      100 120.28
      500 120.28
      600 120.28
15/05/2025 08:38:34.206 15   120.20
      15 120.20
      15 120.20
15/05/2025 08:38:31.783 30   120.20
      30 120.20
      30 120.20
15/05/2025 08:38:09.684 500   120.20
      500 120.20
      490 120.20
      10 120.20
15/05/2025 08:37:59.200 150   120.20
      100 120.20
      50 120.20
      150 120.20
15/05/2025 08:37:56.310 118   120.18
      118 120.18
      18 120.18
      100 120.18
15/05/2025 08:37:48.478 25   120.20
      25 120.20
      25 120.20
15/05/2025 08:37:46.776 100   120.18
      100 120.18
      100 120.18
15/05/2025 08:37:38.885 100   120.16
      100 120.16
      100 120.16
15/05/2025 08:37:27.982 183   120.16
      183 120.16
      183 120.16
15/05/2025 08:37:25.316 548   120.16
      1 120.16
      42 120.16
      1 120.16
      50 120.16
      497 120.16
      180 120.16
      325 120.16
15/05/2025 08:36:02.402 4   120.10
      4 120.10
      4 120.10
15/05/2025 08:35:58.354 100   120.10
      30 120.10
      70 120.10
      100 120.10
15/05/2025 08:35:40.180 2   120.30
      2 120.30
      2 120.30
15/05/2025 08:35:17.636 10   120.10
      10 120.10
      10 120.10
15/05/2025 08:35:03.665 3   120.10
      3 120.10
      3 120.10
15/05/2025 08:34:59.214 2   120.30
      2 120.30
      2 120.30
15/05/2025 08:34:39.498 50   120.10
      50 120.10
      50 120.10
15/05/2025 08:34:21.923 8   120.10
      8 120.10
      8 120.10
15/05/2025 08:34:18.650 15   120.30
      15 120.30
      15 120.30
15/05/2025 08:34:00.945 34   120.20
      34 120.20
      34 120.20
15/05/2025 08:33:54.099 1   120.20
      1 120.20
      1 120.20
15/05/2025 08:33:35.879 3   120.20
      3 120.20
      3 120.20
15/05/2025 08:33:23.740 1 540   120.30
      900 120.30
      1 535 120.30
      5 120.30
      640 120.30
15/05/2025 08:33:18.934 500   120.30
      500 120.30
      500 120.30
15/05/2025 08:33:16.013 465   120.30
      465 120.30
      165 120.30
      300 120.30
15/05/2025 08:33:12.059 109   120.30
      3 120.30
      1 120.30
      106 120.30
      108 120.30
15/05/2025 08:32:56.828 400   120.28
      400 120.28
      400 120.28
15/05/2025 08:32:48.103 100   120.10
      100 120.10
      100 120.10
15/05/2025 08:32:41.990 25   120.28
      25 120.28
      25 120.28
15/05/2025 08:32:34.487 40   120.28
      40 120.28
      40 120.28
15/05/2025 08:32:29.184 483   120.20
      235 120.20
      94 120.20
      154 120.20
      483 120.20
15/05/2025 08:32:16.690 60   120.02
      60 120.02
      60 120.02
15/05/2025 08:32:10.411 1   120.02
      1 120.02
      1 120.02
15/05/2025 08:32:04.790 483   120.10
      483 120.10
      483 120.10
15/05/2025 08:31:55.226 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:31:52.421 94   120.06
      94 120.06
      94 120.06
15/05/2025 08:31:50.027 167   120.10
      167 120.10
      73 120.10
      94 120.10
15/05/2025 08:31:49.523 11   120.10
      11 120.10
      11 120.10
15/05/2025 08:31:46.728 9   120.10
      9 120.10
      9 120.10
15/05/2025 08:31:44.030 20   120.10
      20 120.10
      20 120.10
15/05/2025 08:31:40.645 50   120.10
      50 120.10
      50 120.10
15/05/2025 08:31:06.229 20   120.10
      20 120.10
      20 120.10
15/05/2025 08:30:25.360 1   119.94
      1 119.94
      1 119.94
15/05/2025 08:30:20.836 21   120.10
      21 120.10
      21 120.10
15/05/2025 08:29:59.890 20   119.94
      20 119.94
      20 119.94
15/05/2025 08:29:54.845 3   120.00
      3 120.00
      3 120.00
15/05/2025 08:29:51.384 2 500   120.00
      2 500 120.00
      2 500 120.00
15/05/2025 08:29:43.403 500   119.98
      500 119.98
      500 119.98
15/05/2025 08:29:27.554 500   119.98
      500 119.98
      500 119.98
15/05/2025 08:29:24.184 3   119.98
      3 119.98
      3 119.98
15/05/2025 08:29:23.378 250   119.90
      250 119.90
      250 119.90
15/05/2025 08:29:20.059 84   119.98
      84 119.98
      84 119.98
15/05/2025 08:29:16.738 200   119.98
      200 119.98
      200 119.98
15/05/2025 08:29:14.240 20   119.98
      20 119.98
      20 119.98
15/05/2025 08:29:12.319 100   119.90
      100 119.90
      100 119.90
15/05/2025 08:29:10.073 500   119.98
      500 119.98
      500 119.98
15/05/2025 08:28:56.081 21   119.98
      21 119.98
      21 119.98
15/05/2025 08:28:48.954 1   119.90
      1 119.90
      1 119.90
15/05/2025 08:28:47.578 8   119.98
      8 119.98
      8 119.98
15/05/2025 08:28:45.027 29   119.90
      29 119.90
      29 119.90
15/05/2025 08:28:27.274 4   119.98
      4 119.98
      4 119.98
15/05/2025 08:28:16.904 50   119.90
      50 119.90
      50 119.90
15/05/2025 08:28:12.551 7   119.98
      7 119.98
      2 119.98
      5 119.98
15/05/2025 08:28:11.015 50   119.90
      35 119.90
      15 119.90
      50 119.90
15/05/2025 08:27:51.156 42   119.98
      42 119.98
      42 119.98
15/05/2025 08:27:46.009 5   119.84
      5 119.84
      5 119.84
15/05/2025 08:27:38.724 100   119.84
      100 119.84
      100 119.84
15/05/2025 08:27:27.217 500   119.94
      50 119.94
      450 119.94
      500 119.94
15/05/2025 08:27:13.472 5   119.90
      5 119.90
      5 119.90
15/05/2025 08:27:09.601 5   119.94
      5 119.94
      5 119.94
15/05/2025 08:26:53.391 30   119.76
      30 119.76
      30 119.76
15/05/2025 08:26:36.944 46   119.80
      10 119.80
      46 119.80
      36 119.80
15/05/2025 08:26:35.469 2   119.94
      2 119.94
      2 119.94
15/05/2025 08:26:28.902 137   119.84
      137 119.84
      137 119.84
15/05/2025 08:26:26.058 4   119.90
      4 119.90
      4 119.90
15/05/2025 08:26:20.192 4   119.90
      4 119.90
      4 119.90
15/05/2025 08:26:07.100 11   119.72
      11 119.72
      11 119.72
15/05/2025 08:25:57.699 175   119.86
      175 119.86
      175 119.86
15/05/2025 08:25:52.522 464   119.82
      464 119.82
      114 119.82
      350 119.82
15/05/2025 08:25:47.146 5   119.86
      5 119.86
      5 119.86
15/05/2025 08:25:32.049 10   119.70
      10 119.70
      10 119.70
15/05/2025 08:25:23.453 316   119.86
      316 119.86
      316 119.86
15/05/2025 08:25:06.921 310   119.80
      300 119.80
      10 119.80
      310 119.80
15/05/2025 08:25:00.171 360   119.82
      360 119.82
      360 119.82
15/05/2025 08:24:56.980 8   119.90
      8 119.90
      8 119.90
15/05/2025 08:24:54.932 65   119.90
      65 119.90
      65 119.90
15/05/2025 08:24:52.362 19   119.82
      19 119.82
      19 119.82
15/05/2025 08:24:48.019 30   119.82
      30 119.82
      30 119.82
15/05/2025 08:24:46.112 3   119.82
      3 119.82
      3 119.82
15/05/2025 08:24:41.826 7   119.82
      7 119.82
      7 119.82
15/05/2025 08:24:33.532 1   119.90
      1 119.90
      1 119.90
15/05/2025 08:24:27.802 2 006   119.88
      99 119.88
      1 119.88
      1 906 119.88
      5 119.88
      2 001 119.88
15/05/2025 08:24:09.456 29   119.90
      29 119.90
      29 119.90
15/05/2025 08:24:08.266 92   119.98
      42 119.98
      92 119.98
      50 119.98
15/05/2025 08:24:02.404 500   119.90
      500 119.90
      500 119.90
15/05/2025 08:23:52.873 500   119.90
      500 119.90
      500 119.90
15/05/2025 08:23:45.187 50   119.90
      1 119.90
      9 119.90
      40 119.90
      50 119.90
15/05/2025 08:23:22.892 5   119.98
      5 119.98
      5 119.98
15/05/2025 08:22:59.065 250   119.98
      250 119.98
      250 119.98
15/05/2025 08:22:58.084 20   119.98
      20 119.98
      20 119.98
15/05/2025 08:22:47.813 281   119.90
      281 119.90
      281 119.90
15/05/2025 08:22:45.502 20   119.90
      20 119.90
      20 119.90
15/05/2025 08:22:39.560 1 152   120.00
      500 120.00
      616 120.00
      100 120.00
      60 120.00
      36 120.00
      992 120.00
15/05/2025 08:22:31.563 1 118   120.00
      500 120.00
      118 120.00
      500 120.00
      1 118 120.00
15/05/2025 08:22:24.619 821   120.00
      100 120.00
      181 120.00
      1 120.00
      20 120.00
      820 120.00
      20 120.00
      500 120.00
15/05/2025 08:22:19.255 270   119.90
      120 119.90
      100 119.90
      50 119.90
      270 119.90
15/05/2025 08:22:10.967 800   119.80
      800 119.80
      500 119.80
      220 119.80
      80 119.80
15/05/2025 08:22:04.562 49   119.66
      49 119.66
      49 119.66
15/05/2025 08:22:00.665 39   119.66
      39 119.66
      39 119.66
15/05/2025 08:21:57.819 25   119.80
      25 119.80
      25 119.80
15/05/2025 08:21:52.135 50   119.66
      50 119.66
      50 119.66
15/05/2025 08:21:49.769 6   119.80
      6 119.80
      6 119.80
15/05/2025 08:21:45.663 2   119.66
      2 119.66
      2 119.66
15/05/2025 08:21:38.722 250   119.78
      250 119.78
      250 119.78
15/05/2025 08:21:37.417 500   119.78
      500 119.78
      500 119.78
15/05/2025 08:21:35.099 35   119.66
      35 119.66
      35 119.66
15/05/2025 08:21:32.293 298   119.78
      298 119.78
      298 119.78
15/05/2025 08:21:25.691 500   119.66
      500 119.66
      500 119.66
15/05/2025 08:21:24.023 9   119.80
      9 119.80
      9 119.80
15/05/2025 08:21:19.382 46   119.66
      46 119.66
      33 119.66
      13 119.66
15/05/2025 08:21:10.672 30   119.66
      30 119.66
      30 119.66
15/05/2025 08:21:07.099 7   119.66
      7 119.66
      7 119.66
15/05/2025 08:21:05.619 125   119.66
      100 119.66
      125 119.66
      25 119.66
15/05/2025 08:21:03.405 1   119.80
      1 119.80
      1 119.80
15/05/2025 08:20:57.836 21   119.80
      21 119.80
      21 119.80
15/05/2025 08:20:56.221 172   119.64
      172 119.64
      172 119.64
15/05/2025 08:20:52.411 65   119.64
      65 119.64
      65 119.64
15/05/2025 08:20:50.349 600   119.76
      600 119.76
      500 119.76
      100 119.76
15/05/2025 08:20:45.704 500   119.74
      500 119.74
      500 119.74
15/05/2025 08:20:42.495 4   119.74
      4 119.74
      4 119.74
15/05/2025 08:20:39.581 116   119.74
      116 119.74
      116 119.74
15/05/2025 08:20:36.804 4   119.64
      4 119.64
      4 119.64
15/05/2025 08:20:24.547 189   119.64
      189 119.64
      189 119.64
15/05/2025 08:20:15.078 127   119.70
      127 119.70
      127 119.70
15/05/2025 08:20:10.933 75   119.64
      75 119.64
      75 119.64
15/05/2025 08:20:08.276 50   119.64
      50 119.64
      50 119.64
15/05/2025 08:20:05.705 122   119.64
      57 119.64
      122 119.64
      65 119.64
15/05/2025 08:20:04.675 60   119.64
      30 119.64
      30 119.64
      60 119.64
15/05/2025 08:19:58.366 500   119.78
      500 119.78
      500 119.78
15/05/2025 08:19:54.124 1   119.78
      1 119.78
      1 119.78
15/05/2025 08:19:41.149 4   119.72
      4 119.72
      4 119.72
15/05/2025 08:19:35.732 8   119.72
      8 119.72
      8 119.72
15/05/2025 08:19:32.873 3 300   119.72
      2 755 119.72
      1 050 119.72
      750 119.72
      1 500 119.72
      500 119.72
      15 119.72
      30 119.72
15/05/2025 08:19:19.495 620   119.80
      90 119.80
      100 119.80
      450 119.80
      25 119.80
      27 119.80
      23 119.80
      30 119.80
      95 119.80
      300 119.80
      100 119.80
15/05/2025 08:18:59.326 1 100   119.84
      15 119.84
      125 119.84
      31 119.84
      17 119.84
      33 119.84
      50 119.84
      26 119.84
      660 119.84
      1 000 119.84
      99 119.84
      44 119.84
      100 119.84
15/05/2025 08:18:48.710 300   119.94
      100 119.94
      100 119.94
      22 119.94
      200 119.94
      10 119.94
      168 119.94
15/05/2025 08:18:45.112 1 794   120.00
      30 120.00
      9 120.00
      100 120.00
      25 120.00
      1 794 120.00
      4 120.00
      50 120.00
      3 120.00
      1 095 120.00
      20 120.00
      9 120.00
      20 120.00
      150 120.00
      8 120.00
      30 120.00
      20 120.00
      42 120.00
      2 120.00
      20 120.00
      60 120.00
      30 120.00
      4 120.00
      13 120.00
      50 120.00
15/05/2025 08:18:39.540 494   120.02
      494 120.02
      494 120.02
15/05/2025 08:18:37.886 76   120.02
      2 120.02
      74 120.02
      76 120.02
15/05/2025 08:18:25.075 80   120.02
      80 120.02
      80 120.02
15/05/2025 08:18:13.622 100   120.02
      100 120.02
      100 120.02
15/05/2025 08:18:10.654 2   120.08
      2 120.08
      2 120.08
15/05/2025 08:18:06.986 10   120.02
      10 120.02
      10 120.02
15/05/2025 08:18:00.583 216   120.04
      216 120.04
      106 120.04
      10 120.04
      100 120.04
15/05/2025 08:17:52.035 480   120.06
      480 120.06
      480 120.06
15/05/2025 08:17:48.674 100   120.18
      100 120.18
      100 120.18
15/05/2025 08:17:38.763 500   120.12
      500 120.12
      500 120.12
15/05/2025 08:17:34.841 75   120.12
      75 120.12
      75 120.12
15/05/2025 08:17:33.327 40   120.28
      40 120.28
      40 120.28
15/05/2025 08:17:28.211 74   120.12
      74 120.12
      74 120.12
15/05/2025 08:17:25.039 1   120.28
      1 120.28
      1 120.28
15/05/2025 08:17:23.471 200   120.28
      40 120.28
      80 120.28
      30 120.28
      50 120.28
      200 120.28
15/05/2025 08:16:43.101 10   120.34
      10 120.34
      10 120.34
15/05/2025 08:16:14.499 16   120.12
      16 120.12
      16 120.12
15/05/2025 08:16:05.093 2   120.12
      2 120.12
      2 120.12
15/05/2025 08:15:59.000 100   120.26
      48 120.26
      100 120.26
      52 120.26
15/05/2025 08:15:57.288 1   120.26
      1 120.26
      1 120.26
15/05/2025 08:15:55.974 20   120.26
      20 120.26
      20 120.26
15/05/2025 08:15:52.637 4   120.26
      4 120.26
      4 120.26
15/05/2025 08:15:32.381 500   120.20
      5 120.20
      495 120.20
      500 120.20
15/05/2025 08:15:24.240 100   120.04
      100 120.04
      100 120.04
15/05/2025 08:15:18.280 1   120.20
      1 120.20
      1 120.20
15/05/2025 08:15:15.848 1   120.20
      1 120.20
      1 120.20
15/05/2025 08:15:02.640 500   120.14
      500 120.14
      500 120.14
15/05/2025 08:14:55.864 15   120.02
      15 120.02
      15 120.02
15/05/2025 08:14:52.101 42   120.02
      42 120.02
      42 120.02
15/05/2025 08:14:49.132 42   120.18
      42 120.18
      42 120.18
15/05/2025 08:14:44.867 1 500   120.02
      1 500 120.02
      1 499 120.02
      1 120.02
15/05/2025 08:14:34.579 500   120.10
      500 120.10
      500 120.10
15/05/2025 08:14:21.710 30   120.10
      30 120.10
      30 120.10
15/05/2025 08:14:17.884 1   120.10
      1 120.10
      1 120.10
15/05/2025 08:14:13.713 250   120.20
      250 120.20
      250 120.20
15/05/2025 08:14:07.009 940   120.10
      50 120.10
      80 120.10
      940 120.10
      810 120.10
15/05/2025 08:14:02.358 600   120.22
      500 120.22
      100 120.22
      600 120.22
15/05/2025 08:13:59.014 40   120.22
      40 120.22
      40 120.22
15/05/2025 08:13:57.116 2   120.22
      2 120.22
      2 120.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)