Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5920

9198

178,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:31:51,217	2		179,40
			2	179,40
			2	179,40
29.10.2025	14:31:48,805	10		179,36
			10	179,36
			10	179,36
29.10.2025	14:31:42,040	4		179,24
			4	179,24
			4	179,24
29.10.2025	14:31:41,753	5		179,36
			5	179,36
			5	179,36
29.10.2025	14:31:41,120	40		179,20
			40	179,20
			40	179,20
29.10.2025	14:31:36,580	3		179,24
			3	179,24
			3	179,24
29.10.2025	14:31:33,464	2		179,00
			2	179,00
			2	179,00
29.10.2025	14:31:30,950	3		178,80
			3	178,80
			3	178,80
29.10.2025	14:31:29,419	10		178,80
			10	178,80
			10	178,80
29.10.2025	14:31:28,632	17		178,84
			17	178,84
			17	178,84
29.10.2025	14:31:24,399	32		178,50
			31	178,50
			32	178,50
			1	178,50
29.10.2025	14:31:22,844	1		178,66
			1	178,66
			1	178,66
29.10.2025	14:31:16,518	29		179,30
			29	179,30
			15	179,30
			14	179,30
29.10.2025	14:31:15,724	20		179,26
			20	179,26
			20	179,26
29.10.2025	14:31:12,939	2		179,22
			2	179,22
			2	179,22
29.10.2025	14:31:11,044	63		179,08
			63	179,08
			63	179,08
29.10.2025	14:31:10,910	200		179,00
			200	179,00
			200	179,00
29.10.2025	14:31:08,009	1		178,98
			1	178,98
			1	178,98
29.10.2025	14:30:53,961	10		178,30
			10	178,30
			10	178,30
29.10.2025	14:30:45,165	15		178,60
			15	178,60
			15	178,60
29.10.2025	14:30:44,234	30		178,58
			30	178,58
			30	178,58
29.10.2025	14:30:43,835	50		178,52
			50	178,52
			37	178,52
			13	178,52
29.10.2025	14:30:40,920	8		178,04
			8	178,04
			8	178,04
29.10.2025	14:30:40,272	2		178,14
			2	178,14
			2	178,14
29.10.2025	14:30:31,083	9		178,20
			9	178,20
			9	178,20
29.10.2025	14:30:29,607	38		177,86
			35	177,86
			38	177,86
			3	177,86
29.10.2025	14:30:29,452	750		177,86
			5	177,86
			745	177,86
			750	177,86
29.10.2025	14:30:29,279	780		177,86
			780	177,86
			750	177,86
			30	177,86
29.10.2025	14:30:27,040	750		177,92
			40	177,92
			150	177,92
			20	177,92
			30	177,92
			750	177,92
			457	177,92
			10	177,92
			43	177,92
29.10.2025	14:30:20,227	1 065		177,92
			750	177,92
			30	177,92
			50	177,92
			28	177,92
			683	177,92
			10	177,92
			60	177,92
			10	177,92
			6	177,92
			25	177,92
			56	177,92
			39	177,92
			29	177,92
			2	177,92
			8	177,92
			8	177,92
			44	177,92
			7	177,92
			45	177,92
			8	177,92
			9	177,92
			6	177,92
			6	177,92
			100	177,92
			50	177,92
			38	177,92
			13	177,92
			10	177,92
29.10.2025	14:30:20,123	60		178,00
			1	178,00
			56	178,00
			3	178,00
			60	178,00
29.10.2025	14:30:11,477	250		178,20
			3	178,20
			237	178,20
			10	178,20
			200	178,20
			50	178,20
29.10.2025	14:30:11,345	250		178,30
			50	178,30
			200	178,30
			250	178,30
29.10.2025	14:30:11,163	189		178,40
			189	178,40
			189	178,40
29.10.2025	14:30:09,443	750		178,40
			750	178,40
			750	178,40
29.10.2025	14:30:09,290	12		178,42
			12	178,42
			12	178,42
29.10.2025	14:30:09,105	931		178,50
			459	178,50
			6	178,50
			400	178,50
			10	178,50
			66	178,50
			913	178,50
			3	178,50
			5	178,50
29.10.2025	14:30:08,915	750		178,50
			750	178,50
			750	178,50
29.10.2025	14:30:08,707	21		178,62
			20	178,62
			1	178,62
			16	178,62
			5	178,62
29.10.2025	14:29:19,364	10		178,68
			10	178,68
			10	178,68
29.10.2025	14:29:13,243	1		178,72
			1	178,72
			1	178,72
29.10.2025	14:29:05,816	135		178,56
			135	178,56
			135	178,56
29.10.2025	14:28:52,697	70		178,66
			70	178,66
			70	178,66
29.10.2025	14:28:43,202	100		178,74
			100	178,74
			100	178,74
29.10.2025	14:28:43,075	601		178,80
			601	178,80
			3	178,80
			3	178,80
			595	178,80
29.10.2025	14:28:25,943	124		178,80
			1	178,80
			123	178,80
			7	178,80
			117	178,80
29.10.2025	14:28:07,570	150		178,76
			100	178,76
			50	178,76
			150	178,76
29.10.2025	14:28:07,502	2		179,08
			2	179,08
			2	179,08
29.10.2025	14:27:50,464	500		179,08
			500	179,08
			500	179,08
29.10.2025	14:27:40,884	4		179,06
			4	179,06
			4	179,06
29.10.2025	14:27:40,712	200		179,00
			200	179,00
			200	179,00
29.10.2025	14:27:35,901	8		178,94
			8	178,94
			8	178,94
29.10.2025	14:27:18,792	50		178,84
			50	178,84
			50	178,84
29.10.2025	14:26:54,457	1		179,06
			1	179,06
			1	179,06
29.10.2025	14:26:49,143	42		178,98
			42	178,98
			42	178,98
29.10.2025	14:26:49,027	4		179,08
			4	179,08
			4	179,08
29.10.2025	14:26:48,176	90		179,08
			90	179,08
			90	179,08
29.10.2025	14:26:45,748	20		179,08
			20	179,08
			20	179,08
29.10.2025	14:26:38,461	1		178,98
			1	178,98
			1	178,98
29.10.2025	14:26:38,261	1		179,08
			1	179,08
			1	179,08
29.10.2025	14:26:35,865	5		179,14
			5	179,14
			5	179,14
29.10.2025	14:26:25,058	4		179,10
			4	179,10
			4	179,10
29.10.2025	14:26:24,014	5		179,10
			5	179,10
			5	179,10
29.10.2025	14:26:09,874	15		179,20
			15	179,20
			15	179,20
29.10.2025	14:25:56,656	80		179,04
			80	179,04
			80	179,04
29.10.2025	14:25:53,691	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:25:48,959	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:25:43,234	20		179,04
			20	179,04
			20	179,04
29.10.2025	14:25:39,273	2		179,02
			2	179,02
			2	179,02
29.10.2025	14:25:36,884	8		179,12
			8	179,12
			8	179,12
29.10.2025	14:25:24,017	50		179,14
			50	179,14
			50	179,14
29.10.2025	14:25:23,757	47		179,12
			47	179,12
			47	179,12
29.10.2025	14:25:19,550	223		179,04
			223	179,04
			223	179,04
29.10.2025	14:25:14,411	30		179,04
			30	179,04
			30	179,04
29.10.2025	14:25:12,848	5		179,06
			5	179,06
			5	179,06
29.10.2025	14:25:09,219	8		178,96
			8	178,96
			8	178,96
29.10.2025	14:24:54,705	4		178,96
			4	178,96
			4	178,96
29.10.2025	14:24:53,009	2		178,88
			2	178,88
			2	178,88
29.10.2025	14:24:49,316	29		178,98
			29	178,98
			29	178,98
29.10.2025	14:24:41,218	10		179,00
			10	179,00
			10	179,00
29.10.2025	14:24:39,423	6		179,02
			6	179,02
			6	179,02
29.10.2025	14:24:38,035	30		179,02
			30	179,02
			30	179,02
29.10.2025	14:24:36,327	100		179,02
			100	179,02
			100	179,02
29.10.2025	14:24:18,303	4		179,08
			4	179,08
			4	179,08
29.10.2025	14:24:07,094	3		179,12
			3	179,12
			3	179,12
29.10.2025	14:24:05,858	5		179,12
			5	179,12
			5	179,12
29.10.2025	14:24:04,518	1		179,06
			1	179,06
			1	179,06
29.10.2025	14:23:56,904	8		179,10
			8	179,10
			8	179,10
29.10.2025	14:23:46,831	54		179,02
			54	179,02
			54	179,02
29.10.2025	14:23:41,308	3		179,04
			3	179,04
			3	179,04
29.10.2025	14:23:34,347	5		179,08
			5	179,08
			5	179,08
29.10.2025	14:23:19,552	5		178,98
			5	178,98
			5	178,98
29.10.2025	14:23:15,769	15		179,04
			15	179,04
			15	179,04
29.10.2025	14:23:11,606	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:23:00,898	25		179,06
			25	179,06
			25	179,06
29.10.2025	14:22:45,673	381		179,00
			1	179,00
			381	179,00
			100	179,00
			30	179,00
			150	179,00
			100	179,00
29.10.2025	14:22:44,389	32		179,04
			32	179,04
			32	179,04
29.10.2025	14:22:41,752	25		179,04
			25	179,04
			25	179,04
29.10.2025	14:22:38,016	1		179,08
			1	179,08
			1	179,08
29.10.2025	14:22:36,431	6		179,02
			6	179,02
			6	179,02
29.10.2025	14:22:35,370	3		179,02
			3	179,02
			3	179,02
29.10.2025	14:22:34,861	20		179,02
			20	179,02
			20	179,02
29.10.2025	14:22:32,345	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:22:30,028	150		179,18
			150	179,18
			150	179,18
29.10.2025	14:22:23,112	8		179,18
			8	179,18
			8	179,18
29.10.2025	14:22:22,914	1		179,20
			1	179,20
			1	179,20
29.10.2025	14:22:22,584	2		179,20
			2	179,20
			2	179,20
29.10.2025	14:22:20,108	2		179,20
			2	179,20
			2	179,20
29.10.2025	14:22:19,951	25		179,14
			25	179,14
			25	179,14
29.10.2025	14:22:16,245	1		179,18
			1	179,18
			1	179,18
29.10.2025	14:22:10,636	6		179,24
			6	179,24
			6	179,24
29.10.2025	14:22:05,244	2		179,22
			2	179,22
			2	179,22
29.10.2025	14:22:03,872	25		179,22
			25	179,22
			25	179,22
29.10.2025	14:22:02,350	70		179,22
			70	179,22
			70	179,22
29.10.2025	14:22:01,649	3		179,18
			3	179,18
			3	179,18
29.10.2025	14:21:56,414	56		179,22
			56	179,22
			20	179,22
			36	179,22
29.10.2025	14:21:54,725	710		179,20
			10	179,20
			5	179,20
			100	179,20
			595	179,20
			710	179,20
29.10.2025	14:21:45,823	750		179,20
			490	179,20
			750	179,20
			60	179,20
			200	179,20
29.10.2025	14:21:43,403	500		179,16
			500	179,16
			500	179,16
29.10.2025	14:21:41,406	19		179,14
			15	179,14
			19	179,14
			4	179,14
29.10.2025	14:21:30,458	28		179,14
			28	179,14
			28	179,14
29.10.2025	14:21:21,659	8		179,10
			8	179,10
			8	179,10
29.10.2025	14:21:09,161	69		179,14
			69	179,14
			69	179,14
29.10.2025	14:21:05,654	60		179,06
			60	179,06
			60	179,06
29.10.2025	14:21:03,018	2		179,14
			2	179,14
			2	179,14
29.10.2025	14:21:01,183	2		179,14
			2	179,14
			2	179,14
29.10.2025	14:20:51,363	1		179,06
			1	179,06
			1	179,06
29.10.2025	14:20:50,177	70		179,12
			70	179,12
			70	179,12
29.10.2025	14:20:49,973	14		179,08
			14	179,08
			14	179,08
29.10.2025	14:20:30,683	13		179,12
			13	179,12
			13	179,12
29.10.2025	14:20:23,660	81		179,06
			81	179,06
			81	179,06
29.10.2025	14:20:23,105	1		179,12
			1	179,12
			1	179,12
29.10.2025	14:20:10,373	5		179,10
			5	179,10
			5	179,10
29.10.2025	14:20:07,648	3		179,14
			3	179,14
			3	179,14
29.10.2025	14:20:01,470	1		179,10
			1	179,10
			1	179,10
29.10.2025	14:19:39,452	30		179,16
			30	179,16
			30	179,16
29.10.2025	14:19:39,195	11		179,14
			11	179,14
			11	179,14
29.10.2025	14:19:15,117	1		179,12
			1	179,12
			1	179,12
29.10.2025	14:19:14,614	10		179,06
			10	179,06
			10	179,06
29.10.2025	14:19:10,952	20		179,10
			20	179,10
			20	179,10
29.10.2025	14:18:38,836	10		179,10
			10	179,10
			10	179,10
29.10.2025	14:18:36,899	4		179,04
			4	179,04
			4	179,04
29.10.2025	14:18:27,947	5		179,10
			5	179,10
			5	179,10
29.10.2025	14:18:24,022	1		179,10
			1	179,10
			1	179,10
29.10.2025	14:18:23,052	90		179,10
			90	179,10
			90	179,10
29.10.2025	14:18:14,271	28		179,04
			28	179,04
			28	179,04
29.10.2025	14:18:13,155	5		179,10
			5	179,10
			5	179,10
29.10.2025	14:18:12,101	3		179,10
			3	179,10
			3	179,10
29.10.2025	14:18:02,944	10		179,14
			10	179,14
			10	179,14
29.10.2025	14:17:58,160	20		179,10
			20	179,10
			19	179,10
			1	179,10
29.10.2025	14:17:41,710	10		179,08
			10	179,08
			10	179,08
29.10.2025	14:17:33,884	15		179,18
			15	179,18
			15	179,18
29.10.2025	14:17:32,178	6		179,16
			6	179,16
			6	179,16
29.10.2025	14:17:20,907	60		179,18
			60	179,18
			60	179,18
29.10.2025	14:17:19,620	6		179,16
			6	179,16
			6	179,16
29.10.2025	14:17:04,870	15		179,00
			15	179,00
			15	179,00
29.10.2025	14:17:01,714	10		179,06
			10	179,06
			10	179,06
29.10.2025	14:16:55,805	10		179,06
			10	179,06
			10	179,06
29.10.2025	14:16:53,362	50		179,00
			50	179,00
			50	179,00
29.10.2025	14:16:53,226	407		178,90
			25	178,90
			10	178,90
			10	178,90
			1	178,90
			6	178,90
			10	178,90
			4	178,90
			345	178,90
			400	178,90
			3	178,90
29.10.2025	14:15:58,121	26		178,90
			26	178,90
			26	178,90
29.10.2025	14:15:57,951	206		178,90
			206	178,90
			206	178,90
29.10.2025	14:15:54,480	1		178,88
			1	178,88
			1	178,88
29.10.2025	14:15:53,631	15		178,80
			15	178,80
			15	178,80
29.10.2025	14:15:52,700	450		178,78
			450	178,78
			450	178,78
29.10.2025	14:15:50,348	1		178,76
			1	178,76
			1	178,76
29.10.2025	14:15:26,676	150		178,80
			150	178,80
			150	178,80
29.10.2025	14:15:20,500	100		178,74
			100	178,74
			100	178,74
29.10.2025	14:15:09,025	7		178,74
			7	178,74
			7	178,74
29.10.2025	14:15:00,529	8		178,78
			8	178,78
			8	178,78
29.10.2025	14:14:59,729	1		178,86
			1	178,86
			1	178,86
29.10.2025	14:14:53,971	5		178,88
			5	178,88
			5	178,88
29.10.2025	14:14:48,756	2		178,88
			2	178,88
			2	178,88
29.10.2025	14:14:44,468	140		178,90
			140	178,90
			140	178,90
29.10.2025	14:14:31,946	20		178,88
			20	178,88
			20	178,88
29.10.2025	14:14:26,191	1		178,86
			1	178,86
			1	178,86
29.10.2025	14:14:21,813	15		178,92
			15	178,92
			15	178,92
29.10.2025	14:14:19,814	8		178,92
			8	178,92
			8	178,92
29.10.2025	14:14:17,346	30		178,90
			30	178,90
			30	178,90
29.10.2025	14:14:16,352	1		178,92
			1	178,92
			1	178,92
29.10.2025	14:14:05,214	55		178,98
			55	178,98
			55	178,98
29.10.2025	14:14:05,040	14		178,94
			14	178,94
			14	178,94
29.10.2025	14:13:55,620	57		178,82
			57	178,82
			57	178,82
29.10.2025	14:13:55,285	20		178,86
			20	178,86
			20	178,86
29.10.2025	14:13:53,923	1		178,88
			1	178,88
			1	178,88
29.10.2025	14:13:42,574	15		178,74
			15	178,74
			15	178,74
29.10.2025	14:13:40,338	32		178,72
			32	178,72
			32	178,72
29.10.2025	14:13:36,425	7		178,72
			7	178,72
			7	178,72
29.10.2025	14:13:36,275	60		178,72
			60	178,72
			60	178,72
29.10.2025	14:13:29,688	100		178,72
			100	178,72
			100	178,72
29.10.2025	14:13:28,066	1		178,72
			1	178,72
			1	178,72
29.10.2025	14:13:23,136	31		178,72
			31	178,72
			31	178,72
29.10.2025	14:13:21,268	3		178,72
			3	178,72
			3	178,72
29.10.2025	14:13:06,841	1		178,66
			1	178,66
			1	178,66
29.10.2025	14:13:02,664	5		178,72
			5	178,72
			5	178,72
29.10.2025	14:12:53,164	1		178,74
			1	178,74
			1	178,74
29.10.2025	14:12:34,765	3		178,74
			3	178,74
			3	178,74
29.10.2025	14:12:33,349	1		178,66
			1	178,66
			1	178,66
29.10.2025	14:12:31,248	10		178,74
			10	178,74
			10	178,74
29.10.2025	14:12:14,983	15		178,82
			15	178,82
			15	178,82
29.10.2025	14:12:10,633	25		178,76
			25	178,76
			25	178,76
29.10.2025	14:11:59,445	15		178,84
			15	178,84
			15	178,84
29.10.2025	14:11:50,899	70		178,82
			70	178,82
			70	178,82
29.10.2025	14:11:48,585	8		178,84
			8	178,84
			8	178,84
29.10.2025	14:11:44,257	2		178,88
			2	178,88
			2	178,88
29.10.2025	14:11:36,176	5		178,92
			5	178,92
			5	178,92
29.10.2025	14:11:31,279	2		178,88
			2	178,88
			2	178,88
29.10.2025	14:11:24,714	22		178,92
			22	178,92
			22	178,92
29.10.2025	14:11:23,446	50		178,98
			50	178,98
			50	178,98
29.10.2025	14:11:21,636	20		179,04
			20	179,04
			20	179,04
29.10.2025	14:11:21,516	169		179,06
			17	179,06
			169	179,06
			1	179,06
			150	179,06
			1	179,06
29.10.2025	14:11:05,864	750		179,06
			500	179,06
			250	179,06
			750	179,06
29.10.2025	14:10:27,750	750		179,06
			750	179,06
			750	179,06
29.10.2025	14:10:22,124	2		179,00
			2	179,00
			2	179,00
29.10.2025	14:10:16,916	1		179,06
			1	179,06
			1	179,06
29.10.2025	14:10:15,704	32		179,02
			32	179,02
			32	179,02
29.10.2025	14:10:11,376	1		179,02
			1	179,02
			1	179,02
29.10.2025	14:10:05,436	2		179,04
			2	179,04
			2	179,04
29.10.2025	14:10:03,153	60		179,06
			60	179,06
			60	179,06
29.10.2025	14:09:58,305	1		179,02
			1	179,02
			1	179,02
29.10.2025	14:09:48,995	60		179,02
			60	179,02
			60	179,02
29.10.2025	14:09:45,423	5		179,02
			5	179,02
			5	179,02
29.10.2025	14:09:35,541	5		179,02
			5	179,02
			5	179,02
29.10.2025	14:09:30,440	1		179,08
			1	179,08
			1	179,08
29.10.2025	14:09:27,950	210		179,02
			210	179,02
			210	179,02
29.10.2025	14:09:26,703	300		179,06
			300	179,06
			300	179,06
29.10.2025	14:09:26,537	6		179,00
			6	179,00
			6	179,00
29.10.2025	14:09:18,567	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:09:12,728	1		179,08
			1	179,08
			1	179,08
29.10.2025	14:09:02,262	40		178,98
			40	178,98
			40	178,98
29.10.2025	14:09:01,046	30		179,08
			30	179,08
			30	179,08
29.10.2025	14:08:40,826	5		179,12
			5	179,12
			5	179,12
29.10.2025	14:08:37,854	50		179,10
			50	179,10
			50	179,10
29.10.2025	14:08:37,309	1		179,12
			1	179,12
			1	179,12
29.10.2025	14:08:35,498	3		179,04
			3	179,04
			3	179,04
29.10.2025	14:08:24,577	20		179,06
			20	179,06
			20	179,06
29.10.2025	14:08:21,718	2		179,14
			2	179,14
			2	179,14
29.10.2025	14:08:02,951	100		179,06
			100	179,06
			100	179,06
29.10.2025	14:07:26,038	1		179,00
			1	179,00
			1	179,00
29.10.2025	14:07:12,298	1		179,02
			1	179,02
			1	179,02
29.10.2025	14:07:00,083	22		179,08
			22	179,08
			22	179,08
29.10.2025	14:06:46,596	500		179,04
			500	179,04
			500	179,04
29.10.2025	14:06:32,932	20		178,98
			20	178,98
			20	178,98
29.10.2025	14:06:28,819	2		178,96
			2	178,96
			2	178,96
29.10.2025	14:06:11,708	200		179,00
			200	179,00
			200	179,00
29.10.2025	14:06:05,619	75		179,00
			31	179,00
			44	179,00
			75	179,00
29.10.2025	14:05:35,887	3		178,94
			3	178,94
			3	178,94
29.10.2025	14:05:33,775	2		178,98
			2	178,98
			2	178,98
29.10.2025	14:05:32,347	18		178,98
			18	178,98
			18	178,98
29.10.2025	14:05:24,970	55		178,96
			55	178,96
			55	178,96
29.10.2025	14:05:13,550	1		178,98
			1	178,98
			1	178,98
29.10.2025	14:05:04,401	1		178,98
			1	178,98
			1	178,98
29.10.2025	14:05:02,832	6		178,92
			6	178,92
			6	178,92
29.10.2025	14:04:55,415	14		178,86
			14	178,86
			14	178,86
29.10.2025	14:04:52,953	167		178,92
			167	178,92
			167	178,92
29.10.2025	14:04:25,481	5		178,98
			5	178,98
			5	178,98
29.10.2025	14:04:13,825	33		178,82
			33	178,82
			33	178,82
29.10.2025	14:04:13,205	5		178,90
			5	178,90
			5	178,90
29.10.2025	14:04:12,597	102		178,90
			102	178,90
			102	178,90
29.10.2025	14:04:03,677	2		178,80
			2	178,80
			2	178,80
29.10.2025	14:03:33,899	6		178,90
			6	178,90
			6	178,90
29.10.2025	14:03:28,633	2		178,82
			2	178,82
			2	178,82
29.10.2025	14:03:15,130	1		178,74
			1	178,74
			1	178,74
29.10.2025	14:03:04,279	1		178,80
			1	178,80
			1	178,80
29.10.2025	14:03:04,109	11		178,74
			11	178,74
			11	178,74
29.10.2025	14:02:58,351	100		178,78
			100	178,78
			100	178,78
29.10.2025	14:02:48,288	17		178,94
			17	178,94
			17	178,94
29.10.2025	14:02:46,780	2		179,00
			2	179,00
			2	179,00
29.10.2025	14:02:15,527	15		179,04
			15	179,04
			15	179,04
29.10.2025	14:02:15,057	56		179,12
			56	179,12
			56	179,12
29.10.2025	14:02:12,447	3		179,10
			3	179,10
			3	179,10
29.10.2025	14:02:06,844	475		179,06
			475	179,06
			475	179,06
29.10.2025	14:02:05,716	30		179,02
			30	179,02
			30	179,02
29.10.2025	14:02:04,545	50		179,04
			50	179,04
			50	179,04
29.10.2025	14:01:57,699	1		179,04
			1	179,04
			1	179,04
29.10.2025	14:01:55,710	1		179,00
			1	179,00
			1	179,00
29.10.2025	14:01:54,015	20		179,02
			20	179,02
			20	179,02
29.10.2025	14:01:47,612	10		179,04
			10	179,04
			10	179,04
29.10.2025	14:01:46,190	25		179,04
			25	179,04
			12	179,04
			13	179,04
29.10.2025	14:01:44,013	475		179,04
			475	179,04
			475	179,04
29.10.2025	14:01:33,590	2		179,04
			2	179,04
			2	179,04
29.10.2025	14:01:32,675	10		179,00
			10	179,00
			10	179,00
29.10.2025	14:01:22,130	50		178,98
			50	178,98
			50	178,98
29.10.2025	14:01:13,926	50		179,04
			50	179,04
			50	179,04
29.10.2025	14:01:11,756	1		179,02
			1	179,02
			1	179,02
29.10.2025	14:01:09,946	25		179,10
			25	179,10
			25	179,10
29.10.2025	14:01:06,093	370		179,00
			100	179,00
			20	179,00
			370	179,00
			250	179,00
29.10.2025	14:00:59,216	750		179,00
			750	179,00
			750	179,00
29.10.2025	14:00:56,158	15		178,98
			15	178,98
			15	178,98
29.10.2025	14:00:55,893	22		178,98
			22	178,98
			22	178,98
29.10.2025	14:00:55,403	1		178,98
			1	178,98
			1	178,98
29.10.2025	14:00:47,303	56		178,94
			56	178,94
			56	178,94
29.10.2025	14:00:45,014	110		178,88
			110	178,88
			110	178,88
29.10.2025	14:00:44,172	5		178,88
			5	178,88
			5	178,88
29.10.2025	14:00:43,369	60		178,88
			60	178,88
			60	178,88
29.10.2025	14:00:43,187	2		178,86
			2	178,86
			2	178,86
29.10.2025	14:00:38,388	30		178,86
			30	178,86
			30	178,86
29.10.2025	14:00:37,882	100		178,86
			100	178,86
			100	178,86
29.10.2025	14:00:26,919	2		178,90
			2	178,90
			2	178,90
29.10.2025	14:00:26,472	4		178,90
			4	178,90
			4	178,90
29.10.2025	14:00:20,143	12		178,86
			12	178,86
			12	178,86
29.10.2025	14:00:16,916	17		178,88
			17	178,88
			17	178,88
29.10.2025	13:59:39,323	47		178,74
			47	178,74
			47	178,74
29.10.2025	13:59:37,569	1		178,80
			1	178,80
			1	178,80
29.10.2025	13:59:29,331	7		178,74
			7	178,74
			7	178,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,62 / Ask: 178,70
Stückzahl: 761 921
+1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:34:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung