Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6264
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:10:53,444 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 01.08.2025 | 12:10:51,228 | 300 | 41,175 | |
| 300 | 41,175 | |||
| 300 | 41,175 | |||
| 01.08.2025 | 12:10:49,817 | 30 | 41,185 | |
| 30 | 41,185 | |||
| 30 | 41,185 | |||
| 01.08.2025 | 12:10:47,635 | 4 | 41,15 | |
| 4 | 41,15 | |||
| 4 | 41,15 | |||
| 01.08.2025 | 12:10:47,211 | 150 | 41,10 | |
| 150 | 41,10 | |||
| 150 | 41,10 | |||
| 01.08.2025 | 12:10:38,301 | 5 | 41,085 | |
| 5 | 41,085 | |||
| 5 | 41,085 | |||
| 01.08.2025 | 12:10:37,564 | 500 | 41,055 | |
| 500 | 41,055 | |||
| 500 | 41,055 | |||
| 01.08.2025 | 12:10:37,094 | 4 | 41,085 | |
| 4 | 41,085 | |||
| 4 | 41,085 | |||
| 01.08.2025 | 12:10:31,561 | 264 | 41,015 | |
| 264 | 41,015 | |||
| 264 | 41,015 | |||
| 01.08.2025 | 12:10:30,042 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 01.08.2025 | 12:10:25,136 | 121 | 41,04 | |
| 121 | 41,04 | |||
| 121 | 41,04 | |||
| 01.08.2025 | 12:10:24,959 | 22 | 41,035 | |
| 22 | 41,035 | |||
| 22 | 41,035 | |||
| 01.08.2025 | 12:10:24,872 | 31 | 40,98 | |
| 31 | 40,98 | |||
| 31 | 40,98 | |||
| 01.08.2025 | 12:10:24,649 | 20 | 41,03 | |
| 20 | 41,03 | |||
| 20 | 41,03 | |||
| 01.08.2025 | 12:10:17,255 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.08.2025 | 12:10:15,645 | 230 | 41,085 | |
| 230 | 41,085 | |||
| 230 | 41,085 | |||
| 01.08.2025 | 12:10:12,720 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 01.08.2025 | 12:10:11,203 | 25 | 41,055 | |
| 25 | 41,055 | |||
| 25 | 41,055 | |||
| 01.08.2025 | 12:10:07,496 | 3 | 41,11 | |
| 3 | 41,11 | |||
| 3 | 41,11 | |||
| 01.08.2025 | 12:10:06,193 | 145 | 41,09 | |
| 113 | 41,09 | |||
| 32 | 41,09 | |||
| 145 | 41,09 | |||
| 01.08.2025 | 12:10:01,776 | 260 | 41,13 | |
| 260 | 41,13 | |||
| 260 | 41,13 | |||
| 01.08.2025 | 12:09:57,764 | 10 | 41,13 | |
| 10 | 41,13 | |||
| 10 | 41,13 | |||
| 01.08.2025 | 12:09:56,938 | 1 | 41,13 | |
| 1 | 41,13 | |||
| 1 | 41,13 | |||
| 01.08.2025 | 12:09:48,074 | 20 | 41,11 | |
| 20 | 41,11 | |||
| 20 | 41,11 | |||
| 01.08.2025 | 12:09:44,221 | 11 | 41,125 | |
| 11 | 41,125 | |||
| 11 | 41,125 | |||
| 01.08.2025 | 12:09:43,741 | 1 | 41,125 | |
| 1 | 41,125 | |||
| 1 | 41,125 | |||
| 01.08.2025 | 12:09:32,831 | 30 | 41,09 | |
| 30 | 41,09 | |||
| 30 | 41,09 | |||
| 01.08.2025 | 12:09:29,936 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 01.08.2025 | 12:09:22,305 | 13 | 41,045 | |
| 13 | 41,045 | |||
| 13 | 41,045 | |||
| 01.08.2025 | 12:09:19,642 | 29 | 41,02 | |
| 29 | 41,02 | |||
| 29 | 41,02 | |||
| 01.08.2025 | 12:09:15,549 | 50 | 41,015 | |
| 50 | 41,015 | |||
| 50 | 41,015 | |||
| 01.08.2025 | 12:09:13,335 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 200 | 40,95 | |||
| 01.08.2025 | 12:09:04,029 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 01.08.2025 | 12:08:53,713 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 01.08.2025 | 12:08:49,610 | 20 | 40,82 | |
| 20 | 40,82 | |||
| 20 | 40,82 | |||
| 01.08.2025 | 12:08:46,649 | 40 | 40,76 | |
| 40 | 40,76 | |||
| 40 | 40,76 | |||
| 01.08.2025 | 12:08:37,727 | 66 | 40,78 | |
| 66 | 40,78 | |||
| 66 | 40,78 | |||
| 01.08.2025 | 12:08:34,751 | 180 | 40,735 | |
| 60 | 40,735 | |||
| 120 | 40,735 | |||
| 180 | 40,735 | |||
| 01.08.2025 | 12:08:33,723 | 20 | 40,78 | |
| 20 | 40,78 | |||
| 20 | 40,78 | |||
| 01.08.2025 | 12:08:25,333 | 43 | 40,765 | |
| 43 | 40,765 | |||
| 43 | 40,765 | |||
| 01.08.2025 | 12:08:24,470 | 100 | 40,765 | |
| 100 | 40,765 | |||
| 100 | 40,765 | |||
| 01.08.2025 | 12:08:22,927 | 1 | 40,765 | |
| 1 | 40,765 | |||
| 1 | 40,765 | |||
| 01.08.2025 | 12:08:16,842 | 30 | 40,765 | |
| 30 | 40,765 | |||
| 30 | 40,765 | |||
| 01.08.2025 | 12:08:09,234 | 3 | 40,735 | |
| 3 | 40,735 | |||
| 3 | 40,735 | |||
| 01.08.2025 | 12:08:06,767 | 12 | 40,76 | |
| 12 | 40,76 | |||
| 12 | 40,76 | |||
| 01.08.2025 | 12:08:05,028 | 50 | 40,745 | |
| 50 | 40,745 | |||
| 50 | 40,745 | |||
| 01.08.2025 | 12:08:04,719 | 100 | 40,745 | |
| 100 | 40,745 | |||
| 100 | 40,745 | |||
| 01.08.2025 | 12:07:59,540 | 20 | 40,715 | |
| 20 | 40,715 | |||
| 20 | 40,715 | |||
| 01.08.2025 | 12:07:58,359 | 6 | 40,76 | |
| 6 | 40,76 | |||
| 6 | 40,76 | |||
| 01.08.2025 | 12:07:55,745 | 3 | 40,73 | |
| 3 | 40,73 | |||
| 3 | 40,73 | |||
| 01.08.2025 | 12:07:45,568 | 100 | 40,755 | |
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 01.08.2025 | 12:07:41,257 | 7 | 40,795 | |
| 7 | 40,795 | |||
| 7 | 40,795 | |||
| 01.08.2025 | 12:07:39,896 | 80 | 40,785 | |
| 80 | 40,785 | |||
| 80 | 40,785 | |||
| 01.08.2025 | 12:07:29,626 | 36 | 40,77 | |
| 36 | 40,77 | |||
| 36 | 40,77 | |||
| 01.08.2025 | 12:07:28,758 | 849 | 40,77 | |
| 849 | 40,77 | |||
| 849 | 40,77 | |||
| 01.08.2025 | 12:07:23,321 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 01.08.2025 | 12:07:22,216 | 78 | 40,78 | |
| 78 | 40,78 | |||
| 78 | 40,78 | |||
| 01.08.2025 | 12:07:21,930 | 13 | 40,78 | |
| 13 | 40,78 | |||
| 13 | 40,78 | |||
| 01.08.2025 | 12:07:19,350 | 100 | 40,78 | |
| 100 | 40,78 | |||
| 100 | 40,78 | |||
| 01.08.2025 | 12:07:15,920 | 220 | 40,78 | |
| 220 | 40,78 | |||
| 220 | 40,78 | |||
| 01.08.2025 | 12:07:13,901 | 100 | 40,765 | |
| 100 | 40,765 | |||
| 100 | 40,765 | |||
| 01.08.2025 | 12:07:08,436 | 4 | 40,695 | |
| 4 | 40,695 | |||
| 4 | 40,695 | |||
| 01.08.2025 | 12:06:59,321 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 01.08.2025 | 12:06:51,039 | 1 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 01.08.2025 | 12:06:39,661 | 5 | 40,76 | |
| 5 | 40,76 | |||
| 5 | 40,76 | |||
| 01.08.2025 | 12:06:37,649 | 13 | 40,76 | |
| 13 | 40,76 | |||
| 13 | 40,76 | |||
| 01.08.2025 | 12:06:36,497 | 25 | 40,76 | |
| 25 | 40,76 | |||
| 25 | 40,76 | |||
| 01.08.2025 | 12:06:35,563 | 15 | 40,765 | |
| 15 | 40,765 | |||
| 15 | 40,765 | |||
| 01.08.2025 | 12:06:33,901 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 01.08.2025 | 12:06:24,626 | 500 | 40,765 | |
| 500 | 40,765 | |||
| 500 | 40,765 | |||
| 01.08.2025 | 12:06:24,277 | 122 | 40,765 | |
| 122 | 40,765 | |||
| 122 | 40,765 | |||
| 01.08.2025 | 12:06:16,553 | 110 | 40,80 | |
| 110 | 40,80 | |||
| 110 | 40,80 | |||
| 01.08.2025 | 12:06:16,256 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 01.08.2025 | 12:06:09,147 | 30 | 40,73 | |
| 30 | 40,73 | |||
| 30 | 40,73 | |||
| 01.08.2025 | 12:06:04,035 | 250 | 40,67 | |
| 250 | 40,67 | |||
| 250 | 40,67 | |||
| 01.08.2025 | 12:05:53,363 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 01.08.2025 | 12:05:49,741 | 24 | 40,605 | |
| 24 | 40,605 | |||
| 24 | 40,605 | |||
| 01.08.2025 | 12:05:46,559 | 122 | 40,605 | |
| 122 | 40,605 | |||
| 122 | 40,605 | |||
| 01.08.2025 | 12:05:37,549 | 50 | 40,61 | |
| 50 | 40,61 | |||
| 50 | 40,61 | |||
| 01.08.2025 | 12:05:35,629 | 46 | 40,60 | |
| 46 | 40,60 | |||
| 46 | 40,60 | |||
| 01.08.2025 | 12:05:34,493 | 10 | 40,60 | |
| 10 | 40,60 | |||
| 10 | 40,60 | |||
| 01.08.2025 | 12:05:30,938 | 1 | 40,645 | |
| 1 | 40,645 | |||
| 1 | 40,645 | |||
| 01.08.2025 | 12:05:29,652 | 12 | 40,645 | |
| 12 | 40,645 | |||
| 12 | 40,645 | |||
| 01.08.2025 | 12:05:24,774 | 24 | 40,68 | |
| 4 | 40,68 | |||
| 20 | 40,68 | |||
| 24 | 40,68 | |||
| 01.08.2025 | 12:05:07,920 | 2 000 | 40,68 | |
| 2 000 | 40,68 | |||
| 2 000 | 40,68 | |||
| 01.08.2025 | 12:05:00,450 | 25 | 40,74 | |
| 25 | 40,74 | |||
| 25 | 40,74 | |||
| 01.08.2025 | 12:04:56,763 | 70 | 40,74 | |
| 70 | 40,74 | |||
| 70 | 40,74 | |||
| 01.08.2025 | 12:04:55,249 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 01.08.2025 | 12:04:54,698 | 20 | 40,79 | |
| 20 | 40,79 | |||
| 20 | 40,79 | |||
| 01.08.2025 | 12:04:45,288 | 100 | 40,715 | |
| 100 | 40,715 | |||
| 100 | 40,715 | |||
| 01.08.2025 | 12:04:41,889 | 250 | 40,825 | |
| 250 | 40,825 | |||
| 250 | 40,825 | |||
| 01.08.2025 | 12:04:25,977 | 150 | 40,75 | |
| 150 | 40,75 | |||
| 150 | 40,75 | |||
| 01.08.2025 | 12:04:25,641 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 01.08.2025 | 12:04:18,174 | 19 | 40,985 | |
| 19 | 40,985 | |||
| 19 | 40,985 | |||
| 01.08.2025 | 12:04:17,739 | 60 | 40,985 | |
| 60 | 40,985 | |||
| 60 | 40,985 | |||
| 01.08.2025 | 12:04:16,902 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 01.08.2025 | 12:04:05,589 | 9 | 40,98 | |
| 9 | 40,98 | |||
| 9 | 40,98 | |||
| 01.08.2025 | 12:03:59,556 | 1 000 | 40,98 | |
| 1 000 | 40,98 | |||
| 1 000 | 40,98 | |||
| 01.08.2025 | 12:03:54,688 | 20 | 41,05 | |
| 20 | 41,05 | |||
| 20 | 41,05 | |||
| 01.08.2025 | 12:03:53,920 | 6 | 41,045 | |
| 6 | 41,045 | |||
| 6 | 41,045 | |||
| 01.08.2025 | 12:03:49,179 | 17 | 41,10 | |
| 17 | 41,10 | |||
| 17 | 41,10 | |||
| 01.08.2025 | 12:03:41,865 | 306 | 41,00 | |
| 250 | 41,00 | |||
| 6 | 41,00 | |||
| 306 | 41,00 | |||
| 50 | 41,00 | |||
| 01.08.2025 | 12:03:39,173 | 50 | 40,925 | |
| 50 | 40,925 | |||
| 50 | 40,925 | |||
| 01.08.2025 | 12:03:34,691 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 01.08.2025 | 12:03:30,958 | 24 | 40,945 | |
| 24 | 40,945 | |||
| 24 | 40,945 | |||
| 01.08.2025 | 12:03:30,374 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 01.08.2025 | 12:03:30,104 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 01.08.2025 | 12:03:30,033 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 01.08.2025 | 12:03:28,244 | 30 | 40,88 | |
| 30 | 40,88 | |||
| 30 | 40,88 | |||
| 01.08.2025 | 12:03:28,020 | 9 | 40,88 | |
| 9 | 40,88 | |||
| 9 | 40,88 | |||
| 01.08.2025 | 12:03:24,290 | 80 | 40,83 | |
| 80 | 40,83 | |||
| 80 | 40,83 | |||
| 01.08.2025 | 12:03:19,532 | 1 000 | 40,65 | |
| 1 000 | 40,65 | |||
| 1 000 | 40,65 | |||
| 01.08.2025 | 12:03:14,980 | 2 | 40,645 | |
| 2 | 40,645 | |||
| 2 | 40,645 | |||
| 01.08.2025 | 12:03:02,105 | 100 | 40,59 | |
| 100 | 40,59 | |||
| 100 | 40,59 | |||
| 01.08.2025 | 12:02:58,796 | 25 | 40,57 | |
| 25 | 40,57 | |||
| 25 | 40,57 | |||
| 01.08.2025 | 12:02:53,278 | 46 | 40,57 | |
| 46 | 40,57 | |||
| 46 | 40,57 | |||
| 01.08.2025 | 12:02:45,249 | 130 | 40,60 | |
| 130 | 40,60 | |||
| 130 | 40,60 | |||
| 01.08.2025 | 12:02:44,874 | 500 | 40,595 | |
| 500 | 40,595 | |||
| 500 | 40,595 | |||
| 01.08.2025 | 12:02:44,029 | 241 | 40,50 | |
| 125 | 40,50 | |||
| 1 | 40,50 | |||
| 241 | 40,50 | |||
| 115 | 40,50 | |||
| 01.08.2025 | 12:02:43,150 | 45 | 40,49 | |
| 45 | 40,49 | |||
| 45 | 40,49 | |||
| 01.08.2025 | 12:02:43,098 | 147 | 40,45 | |
| 147 | 40,45 | |||
| 37 | 40,45 | |||
| 110 | 40,45 | |||
| 01.08.2025 | 12:02:43,018 | 130 | 40,42 | |
| 130 | 40,42 | |||
| 130 | 40,42 | |||
| 01.08.2025 | 12:02:42,962 | 500 | 40,395 | |
| 500 | 40,395 | |||
| 500 | 40,395 | |||
| 01.08.2025 | 12:02:42,177 | 360 | 40,28 | |
| 360 | 40,28 | |||
| 360 | 40,28 | |||
| 01.08.2025 | 12:02:38,931 | 240 | 40,26 | |
| 240 | 40,26 | |||
| 240 | 40,26 | |||
| 01.08.2025 | 12:02:30,415 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 01.08.2025 | 12:02:25,429 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 12:02:25,267 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 01.08.2025 | 12:02:24,481 | 2 | 40,275 | |
| 2 | 40,275 | |||
| 2 | 40,275 | |||
| 01.08.2025 | 12:02:12,566 | 155 | 40,29 | |
| 155 | 40,29 | |||
| 155 | 40,29 | |||
| 01.08.2025 | 12:02:10,782 | 3 | 40,29 | |
| 3 | 40,29 | |||
| 3 | 40,29 | |||
| 01.08.2025 | 12:02:06,648 | 80 | 40,31 | |
| 80 | 40,31 | |||
| 80 | 40,31 | |||
| 01.08.2025 | 12:02:03,730 | 1 000 | 40,32 | |
| 1 000 | 40,32 | |||
| 1 000 | 40,32 | |||
| 01.08.2025 | 12:02:02,681 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 01.08.2025 | 12:01:49,366 | 65 | 40,34 | |
| 65 | 40,34 | |||
| 65 | 40,34 | |||
| 01.08.2025 | 12:01:48,016 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 01.08.2025 | 12:01:42,008 | 623 | 40,34 | |
| 623 | 40,34 | |||
| 623 | 40,34 | |||
| 01.08.2025 | 12:01:41,151 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 01.08.2025 | 12:01:34,470 | 127 | 40,305 | |
| 127 | 40,305 | |||
| 127 | 40,305 | |||
| 01.08.2025 | 12:01:20,115 | 45 | 40,27 | |
| 45 | 40,27 | |||
| 45 | 40,27 | |||
| 01.08.2025 | 12:01:09,644 | 15 | 40,295 | |
| 15 | 40,295 | |||
| 15 | 40,295 | |||
| 01.08.2025 | 12:01:07,300 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 01.08.2025 | 12:01:07,148 | 250 | 40,30 | |
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 01.08.2025 | 12:01:04,774 | 100 | 40,31 | |
| 100 | 40,31 | |||
| 100 | 40,31 | |||
| 01.08.2025 | 12:01:04,352 | 100 | 40,31 | |
| 100 | 40,31 | |||
| 100 | 40,31 | |||
| 01.08.2025 | 12:00:57,542 | 2 | 40,305 | |
| 2 | 40,305 | |||
| 2 | 40,305 | |||
| 01.08.2025 | 12:00:49,370 | 50 | 40,27 | |
| 50 | 40,27 | |||
| 50 | 40,27 | |||
| 01.08.2025 | 12:00:41,573 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 12:00:41,471 | 323 | 40,25 | |
| 323 | 40,25 | |||
| 248 | 40,25 | |||
| 75 | 40,25 | |||
| 01.08.2025 | 12:00:38,419 | 10 | 40,24 | |
| 10 | 40,24 | |||
| 10 | 40,24 | |||
| 01.08.2025 | 12:00:35,276 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 01.08.2025 | 12:00:34,089 | 13 | 40,265 | |
| 13 | 40,265 | |||
| 13 | 40,265 | |||
| 01.08.2025 | 12:00:19,122 | 10 | 40,28 | |
| 10 | 40,28 | |||
| 10 | 40,28 | |||
| 01.08.2025 | 12:00:17,758 | 75 | 40,28 | |
| 75 | 40,28 | |||
| 75 | 40,28 | |||
| 01.08.2025 | 12:00:05,510 | 5 | 40,29 | |
| 5 | 40,29 | |||
| 5 | 40,29 | |||
| 01.08.2025 | 12:00:04,674 | 8 | 40,29 | |
| 8 | 40,29 | |||
| 8 | 40,29 | |||
| 01.08.2025 | 11:59:57,099 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 11:59:56,947 | 15 | 40,275 | |
| 15 | 40,275 | |||
| 15 | 40,275 | |||
| 01.08.2025 | 11:59:55,224 | 12 | 40,275 | |
| 12 | 40,275 | |||
| 12 | 40,275 | |||
| 01.08.2025 | 11:59:52,624 | 15 | 40,275 | |
| 15 | 40,275 | |||
| 15 | 40,275 | |||
| 01.08.2025 | 11:59:43,075 | 10 | 40,275 | |
| 10 | 40,275 | |||
| 10 | 40,275 | |||
| 01.08.2025 | 11:59:38,045 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 11:59:34,544 | 120 | 40,275 | |
| 120 | 40,275 | |||
| 120 | 40,275 | |||
| 01.08.2025 | 11:59:28,404 | 500 | 40,275 | |
| 500 | 40,275 | |||
| 500 | 40,275 | |||
| 01.08.2025 | 11:59:20,283 | 7 | 40,275 | |
| 7 | 40,275 | |||
| 7 | 40,275 | |||
| 01.08.2025 | 11:59:18,254 | 4 | 40,275 | |
| 4 | 40,275 | |||
| 4 | 40,275 | |||
| 01.08.2025 | 11:59:17,725 | 80 | 40,275 | |
| 80 | 40,275 | |||
| 80 | 40,275 | |||
| 01.08.2025 | 11:59:13,220 | 10 | 40,275 | |
| 10 | 40,275 | |||
| 10 | 40,275 | |||
| 01.08.2025 | 11:59:08,521 | 40 | 40,275 | |
| 40 | 40,275 | |||
| 40 | 40,275 | |||
| 01.08.2025 | 11:59:07,576 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 11:59:05,112 | 60 | 40,25 | |
| 53 | 40,25 | |||
| 7 | 40,25 | |||
| 60 | 40,25 | |||
| 01.08.2025 | 11:58:58,238 | 13 | 40,295 | |
| 13 | 40,295 | |||
| 13 | 40,295 | |||
| 01.08.2025 | 11:58:57,795 | 15 | 40,295 | |
| 15 | 40,295 | |||
| 15 | 40,295 | |||
| 01.08.2025 | 11:58:51,677 | 10 | 40,295 | |
| 10 | 40,295 | |||
| 10 | 40,295 | |||
| 01.08.2025 | 11:58:51,135 | 50 | 40,295 | |
| 50 | 40,295 | |||
| 50 | 40,295 | |||
| 01.08.2025 | 11:58:48,364 | 20 | 40,27 | |
| 20 | 40,27 | |||
| 20 | 40,27 | |||
| 01.08.2025 | 11:58:47,285 | 60 | 40,295 | |
| 60 | 40,295 | |||
| 60 | 40,295 | |||
| 01.08.2025 | 11:58:46,415 | 63 | 40,31 | |
| 63 | 40,31 | |||
| 63 | 40,31 | |||
| 01.08.2025 | 11:58:44,736 | 5 | 40,325 | |
| 5 | 40,325 | |||
| 5 | 40,325 | |||
| 01.08.2025 | 11:58:40,329 | 350 | 40,325 | |
| 350 | 40,325 | |||
| 350 | 40,325 | |||
| 01.08.2025 | 11:58:37,708 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 01.08.2025 | 11:58:27,185 | 20 | 40,35 | |
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 01.08.2025 | 11:58:23,154 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 01.08.2025 | 11:58:16,907 | 12 | 40,35 | |
| 12 | 40,35 | |||
| 12 | 40,35 | |||
| 01.08.2025 | 11:58:15,305 | 499 | 40,35 | |
| 499 | 40,35 | |||
| 499 | 40,35 | |||
| 01.08.2025 | 11:58:14,917 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 01.08.2025 | 11:58:08,392 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 01.08.2025 | 11:57:52,635 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 01.08.2025 | 11:57:33,876 | 13 | 40,295 | |
| 13 | 40,295 | |||
| 13 | 40,295 | |||
| 01.08.2025 | 11:57:33,666 | 250 | 40,33 | |
| 250 | 40,33 | |||
| 250 | 40,33 | |||
| 01.08.2025 | 11:57:31,285 | 3 | 40,33 | |
| 3 | 40,33 | |||
| 3 | 40,33 | |||
| 01.08.2025 | 11:57:28,029 | 10 | 40,335 | |
| 10 | 40,335 | |||
| 10 | 40,335 | |||
| 01.08.2025 | 11:57:23,285 | 10 | 40,335 | |
| 10 | 40,335 | |||
| 10 | 40,335 | |||
| 01.08.2025 | 11:57:22,387 | 20 | 40,335 | |
| 20 | 40,335 | |||
| 20 | 40,335 | |||
| 01.08.2025 | 11:57:21,192 | 25 | 40,335 | |
| 25 | 40,335 | |||
| 25 | 40,335 | |||
| 01.08.2025 | 11:57:18,058 | 48 | 40,31 | |
| 48 | 40,31 | |||
| 48 | 40,31 | |||
| 01.08.2025 | 11:57:15,545 | 5 | 40,335 | |
| 5 | 40,335 | |||
| 5 | 40,335 | |||
| 01.08.2025 | 11:57:10,829 | 20 | 40,335 | |
| 20 | 40,335 | |||
| 20 | 40,335 | |||
| 01.08.2025 | 11:57:08,985 | 249 | 40,35 | |
| 249 | 40,35 | |||
| 249 | 40,35 | |||
| 01.08.2025 | 11:57:06,219 | 100 | 40,33 | |
| 25 | 40,33 | |||
| 75 | 40,33 | |||
| 100 | 40,33 | |||
| 01.08.2025 | 11:56:59,123 | 50 | 40,355 | |
| 50 | 40,355 | |||
| 50 | 40,355 | |||
| 01.08.2025 | 11:56:58,165 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 01.08.2025 | 11:56:48,268 | 22 | 40,33 | |
| 22 | 40,33 | |||
| 22 | 40,33 | |||
| 01.08.2025 | 11:56:37,105 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 11:56:14,363 | 5 | 40,305 | |
| 5 | 40,305 | |||
| 5 | 40,305 | |||
| 01.08.2025 | 11:56:11,975 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 11:56:06,963 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 11:56:06,567 | 108 | 40,315 | |
| 108 | 40,315 | |||
| 108 | 40,315 | |||
| 01.08.2025 | 11:55:58,918 | 500 | 40,315 | |
| 500 | 40,315 | |||
| 500 | 40,315 | |||
| 01.08.2025 | 11:55:51,485 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 11:55:49,863 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 11:55:43,490 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 11:55:34,618 | 3 | 40,275 | |
| 3 | 40,275 | |||
| 3 | 40,275 | |||
| 01.08.2025 | 11:55:26,516 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:55:22,885 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:55:14,842 | 62 | 40,23 | |
| 3 | 40,23 | |||
| 62 | 40,23 | |||
| 59 | 40,23 | |||
| 01.08.2025 | 11:54:55,260 | 18 | 40,265 | |
| 18 | 40,265 | |||
| 18 | 40,265 | |||
| 01.08.2025 | 11:54:43,930 | 1 000 | 40,245 | |
| 1 000 | 40,245 | |||
| 1 000 | 40,245 | |||
| 01.08.2025 | 11:54:43,601 | 125 | 40,245 | |
| 125 | 40,245 | |||
| 14 | 40,245 | |||
| 111 | 40,245 | |||
| 01.08.2025 | 11:54:37,060 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:54:36,887 | 34 | 40,245 | |
| 34 | 40,245 | |||
| 34 | 40,245 | |||
| 01.08.2025 | 11:54:36,142 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:54:34,187 | 1 000 | 40,245 | |
| 1 000 | 40,245 | |||
| 1 000 | 40,245 | |||
| 01.08.2025 | 11:54:22,816 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 11:54:21,452 | 500 | 40,245 | |
| 500 | 40,245 | |||
| 500 | 40,245 | |||
| 01.08.2025 | 11:54:14,592 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:54:14,550 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:54:11,251 | 20 | 40,24 | |
| 20 | 40,24 | |||
| 20 | 40,24 | |||
| 01.08.2025 | 11:54:08,277 | 200 | 40,24 | |
| 200 | 40,24 | |||
| 200 | 40,24 | |||
| 01.08.2025 | 11:53:53,760 | 80 | 40,24 | |
| 80 | 40,24 | |||
| 80 | 40,24 | |||
| 01.08.2025 | 11:53:53,692 | 110 | 40,24 | |
| 110 | 40,24 | |||
| 110 | 40,24 | |||
| 01.08.2025 | 11:53:48,799 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:32,506 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:21,520 | 160 | 40,24 | |
| 160 | 40,24 | |||
| 160 | 40,24 | |||
| 01.08.2025 | 11:53:10,000 | 12 | 40,24 | |
| 12 | 40,24 | |||
| 12 | 40,24 | |||
| 01.08.2025 | 11:53:09,688 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:09,629 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 01.08.2025 | 11:53:05,748 | 85 | 40,24 | |
| 85 | 40,24 | |||
| 85 | 40,24 | |||
| 01.08.2025 | 11:52:58,507 | 1 500 | 40,24 | |
| 1 500 | 40,24 | |||
| 1 500 | 40,24 | |||
| 01.08.2025 | 11:52:49,262 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 01.08.2025 | 11:52:31,221 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 01.08.2025 | 11:52:30,488 | 500 | 40,25 | |
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 11:52:29,571 | 25 | 40,26 | |
| 25 | 40,26 | |||
| 25 | 40,26 | |||
| 01.08.2025 | 11:52:28,888 | 174 | 40,26 | |
| 174 | 40,26 | |||
| 174 | 40,26 | |||
| 01.08.2025 | 11:52:24,689 | 80 | 40,26 | |
| 80 | 40,26 | |||
| 80 | 40,26 | |||
| 01.08.2025 | 11:52:23,084 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 01.08.2025 | 11:52:22,511 | 40 | 40,26 | |
| 40 | 40,26 | |||
| 40 | 40,26 | |||
| 01.08.2025 | 11:52:22,150 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:52:21,342 | 8 | 40,26 | |
| 8 | 40,26 | |||
| 8 | 40,26 | |||
| 01.08.2025 | 11:52:19,666 | 4 | 40,26 | |
| 4 | 40,26 | |||
| 4 | 40,26 | |||
| 01.08.2025 | 11:52:17,892 | 10 | 40,26 | |
| 10 | 40,26 | |||
| 10 | 40,26 | |||
| 01.08.2025 | 11:52:14,607 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 01.08.2025 | 11:52:08,163 | 124 | 40,26 | |
| 124 | 40,26 | |||
| 124 | 40,26 | |||
| 01.08.2025 | 11:52:07,069 | 14 | 40,26 | |
| 14 | 40,26 | |||
| 14 | 40,26 | |||
| 01.08.2025 | 11:52:05,520 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:51:59,370 | 380 | 40,26 | |
| 380 | 40,26 | |||
| 380 | 40,26 | |||
| 01.08.2025 | 11:51:56,962 | 160 | 40,255 | |
| 160 | 40,255 | |||
| 160 | 40,255 | |||
| 01.08.2025 | 11:51:52,882 | 124 | 40,28 | |
| 124 | 40,28 | |||
| 124 | 40,28 | |||
| 01.08.2025 | 11:51:46,753 | 50 | 40,28 | |
| 50 | 40,28 | |||
| 50 | 40,28 | |||
| 01.08.2025 | 11:51:35,132 | 48 | 40,28 | |
| 48 | 40,28 | |||
| 48 | 40,28 | |||
| 01.08.2025 | 11:51:31,272 | 12 | 40,28 | |
| 12 | 40,28 | |||
| 12 | 40,28 | |||
| 01.08.2025 | 11:51:25,034 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:51:24,448 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:51:20,667 | 15 | 40,265 | |
| 15 | 40,265 | |||
| 15 | 40,265 | |||
| 01.08.2025 | 11:51:15,825 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:51:13,381 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:51:09,560 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:50:54,751 | 20 | 40,24 | |
| 20 | 40,24 | |||
| 20 | 40,24 | |||
| 01.08.2025 | 11:50:53,589 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:50:50,119 | 20 | 40,265 | |
| 20 | 40,265 | |||
| 20 | 40,265 | |||
| 01.08.2025 | 11:50:43,113 | 80 | 40,28 | |
| 80 | 40,28 | |||
| 80 | 40,28 | |||
| 01.08.2025 | 11:50:37,344 | 165 | 40,28 | |
| 165 | 40,28 | |||
| 165 | 40,28 | |||
| 01.08.2025 | 11:50:32,574 | 20 | 40,285 | |
| 20 | 40,285 | |||
| 20 | 40,285 | |||
| 01.08.2025 | 11:50:29,624 | 12 | 40,285 | |
| 12 | 40,285 | |||
| 12 | 40,285 | |||
| 01.08.2025 | 11:50:24,197 | 60 | 40,26 | |
| 60 | 40,26 | |||
| 60 | 40,26 | |||
| 01.08.2025 | 11:50:18,769 | 118 | 40,285 | |
| 118 | 40,285 | |||
| 118 | 40,285 | |||
| 01.08.2025 | 11:50:03,811 | 17 | 40,285 | |
| 17 | 40,285 | |||
| 17 | 40,285 | |||
| 01.08.2025 | 11:50:01,648 | 400 | 40,26 | |
| 400 | 40,26 | |||
| 400 | 40,26 | |||
| 01.08.2025 | 11:49:57,404 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:49:55,297 | 35 | 40,27 | |
| 35 | 40,27 | |||
| 35 | 40,27 | |||
| 01.08.2025 | 11:49:49,877 | 100 | 40,27 | |
| 100 | 40,27 | |||
| 100 | 40,27 | |||
| 01.08.2025 | 11:49:45,938 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01.08.2025 | 11:49:33,917 | 292 | 40,255 | |
| 292 | 40,255 | |||
| 292 | 40,255 | |||
| 01.08.2025 | 11:49:31,913 | 90 | 40,255 | |
| 90 | 40,255 | |||
| 90 | 40,255 | |||
| 01.08.2025 | 11:49:29,174 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01.08.2025 | 11:49:25,040 | 15 | 40,255 | |
| 15 | 40,255 | |||
| 15 | 40,255 | |||
| 01.08.2025 | 11:49:14,701 | 950 | 40,255 | |
| 950 | 40,255 | |||
| 950 | 40,255 | |||
| 01.08.2025 | 11:49:08,334 | 3 | 40,23 | |
| 3 | 40,23 | |||
| 3 | 40,23 | |||
| 01.08.2025 | 11:49:06,909 | 125 | 40,255 | |
| 125 | 40,255 | |||
| 125 | 40,255 | |||
| 01.08.2025 | 11:48:59,665 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 11:48:59,232 | 248 | 40,255 | |
| 248 | 40,255 | |||
| 248 | 40,255 | |||
| 01.08.2025 | 11:48:58,962 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01.08.2025 | 11:48:53,394 | 65 | 40,255 | |
| 65 | 40,255 | |||
| 65 | 40,255 | |||
| 01.08.2025 | 11:48:52,045 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 01.08.2025 | 11:48:51,765 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 01.08.2025 | 11:48:51,115 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:48:49,833 | 200 | 40,255 | |
| 200 | 40,255 | |||
| 200 | 40,255 | |||
| 01.08.2025 | 11:48:46,621 | 27 | 40,255 | |
| 27 | 40,255 | |||
| 27 | 40,255 | |||
| 01.08.2025 | 11:48:41,088 | 17 | 40,255 | |
| 17 | 40,255 | |||
| 17 | 40,255 | |||
| 01.08.2025 | 11:48:40,649 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 11:48:39,539 | 16 | 40,255 | |
| 16 | 40,255 | |||
| 16 | 40,255 | |||
| 01.08.2025 | 11:48:35,922 | 35 | 40,255 | |
| 35 | 40,255 | |||
| 35 | 40,255 | |||
| 01.08.2025 | 11:48:34,862 | 4 | 40,255 | |
| 4 | 40,255 | |||
| 4 | 40,255 | |||
| 01.08.2025 | 11:48:31,182 | 1 | 40,27 | |
| 1 | 40,27 | |||
| 1 | 40,27 | |||
| 01.08.2025 | 11:48:30,829 | 32 | 40,27 | |
| 32 | 40,27 | |||
| 32 | 40,27 | |||
| 01.08.2025 | 11:48:25,177 | 3 000 | 40,23 | |
| 3 000 | 40,23 | |||
| 3 000 | 40,23 | |||
| 01.08.2025 | 11:48:22,966 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:48:07,971 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 01.08.2025 | 11:48:06,613 | 2 | 40,245 | |
| 2 | 40,245 | |||
| 2 | 40,245 | |||
| 01.08.2025 | 11:48:04,664 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 01.08.2025 | 11:48:03,375 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:47:59,145 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:47:58,561 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 01.08.2025 | 11:47:33,015 | 60 | 40,225 | |
| 60 | 40,225 | |||
| 60 | 40,225 | |||
| 01.08.2025 | 11:47:31,979 | 75 | 40,225 | |
| 75 | 40,225 | |||
| 75 | 40,225 | |||
| 01.08.2025 | 11:47:27,586 | 40 | 40,225 | |
| 40 | 40,225 | |||
| 40 | 40,225 | |||
| 01.08.2025 | 11:47:27,136 | 50 | 40,225 | |
| 50 | 40,225 | |||
| 50 | 40,225 | |||
| 01.08.2025 | 11:47:20,432 | 60 | 40,205 | |
| 60 | 40,205 | |||
| 60 | 40,205 | |||
| 01.08.2025 | 11:47:16,899 | 3 | 40,205 | |
| 3 | 40,205 | |||
| 3 | 40,205 | |||
| 01.08.2025 | 11:47:16,213 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.08.2025 | 11:47:11,251 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 11:46:58,946 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 01.08.2025 | 11:46:56,912 | 55 | 40,22 | |
| 55 | 40,22 | |||
| 55 | 40,22 | |||
| 01.08.2025 | 11:46:46,847 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:45,128 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:42,843 | 10 | 40,225 | |
| 10 | 40,225 | |||
| 10 | 40,225 | |||
| 01.08.2025 | 11:46:42,327 | 40 | 40,225 | |
| 40 | 40,225 | |||
| 40 | 40,225 | |||
| 01.08.2025 | 11:46:23,759 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:23,397 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00