Vanguard S&P 500 UCITS ETF

4568

4189

111.5199

       

Date Time Volume Order Volume Price
18/12/2025 17:08:19.458 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:08:05.579 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:08:02.362 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:07:19.794 9   111.5099
      9 111.5099
      9 111.5099
18/12/2025 17:06:28.274 3   111.4951
      3 111.4951
      3 111.4951
18/12/2025 17:06:19.221 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:06:15.196 5   111.5199
      5 111.5199
      5 111.5199
18/12/2025 17:06:11.175 50   111.5051
      50 111.5051
      50 111.5051
18/12/2025 17:05:20.858 2   111.4999
      2 111.4999
      2 111.4999
18/12/2025 17:05:14.309 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 17:05:13.310 2   111.4751
      2 111.4751
      2 111.4751
18/12/2025 17:04:06.081 1   111.4949
      1 111.4949
      1 111.4949
18/12/2025 17:04:03.672 1   111.4849
      1 111.4849
      1 111.4849
18/12/2025 17:03:48.268 1   111.4601
      1 111.4601
      1 111.4601
18/12/2025 17:03:24.116 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:02:28.453 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 17:02:14.067 2   111.5049
      2 111.5049
      2 111.5049
18/12/2025 17:01:53.837 4   111.5149
      4 111.5149
      4 111.5149
18/12/2025 17:01:42.770 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 17:01:26.169 1   111.4999
      1 111.4999
      1 111.4999
18/12/2025 17:00:36.453 2   111.5299
      2 111.5299
      2 111.5299
18/12/2025 17:00:28.595 23   111.5299
      23 111.5299
      23 111.5299
18/12/2025 17:00:10.037 19   111.5399
      19 111.5399
      19 111.5399
18/12/2025 16:59:58.116 3   111.5251
      3 111.5251
      3 111.5251
18/12/2025 16:59:56.908 1   111.5201
      1 111.5201
      1 111.5201
18/12/2025 16:59:49.873 1   111.5499
      1 111.5499
      1 111.5499
18/12/2025 16:59:42.424 3   111.5449
      3 111.5449
      3 111.5449
18/12/2025 16:59:35.780 48   111.5001
      48 111.5001
      48 111.5001
18/12/2025 16:58:50.799 3   111.5399
      3 111.5399
      3 111.5399
18/12/2025 16:58:39.128 1   111.5299
      1 111.5299
      1 111.5299
18/12/2025 16:58:25.238 1   111.4801
      1 111.4801
      1 111.4801
18/12/2025 16:58:24.534 9   111.4999
      9 111.4999
      9 111.4999
18/12/2025 16:58:04.412 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 16:57:57.968 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:57:40.051 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:57:27.665 1   111.4651
      1 111.4651
      1 111.4651
18/12/2025 16:56:57.568 9   111.4999
      9 111.4999
      9 111.4999
18/12/2025 16:56:57.219 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:56:43.072 2   111.5101
      2 111.5101
      2 111.5101
18/12/2025 16:56:19.410 1   111.5249
      1 111.5249
      1 111.5249
18/12/2025 16:56:15.685 1   111.4701
      1 111.4701
      1 111.4701
18/12/2025 16:56:10.956 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:55:58.174 3   111.4951
      3 111.4951
      3 111.4951
18/12/2025 16:55:26.266 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:55:24.353 1   111.5099
      1 111.5099
      1 111.5099
18/12/2025 16:55:22.143 1   111.4901
      1 111.4901
      1 111.4901
18/12/2025 16:54:56.275 1   111.5199
      1 111.5199
      1 111.5199
18/12/2025 16:54:45.292 15   111.5199
      15 111.5199
      15 111.5199
18/12/2025 16:54:32.162 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:54:12.582 9   111.5149
      9 111.5149
      9 111.5149
18/12/2025 16:54:03.622 2   111.5399
      2 111.5399
      2 111.5399
18/12/2025 16:53:28.902 2   111.5151
      2 111.5151
      2 111.5151
18/12/2025 16:53:19.237 3   111.5399
      3 111.5399
      3 111.5399
18/12/2025 16:53:01.621 1   111.5151
      1 111.5151
      1 111.5151
18/12/2025 16:52:59.006 9   111.5201
      9 111.5201
      9 111.5201
18/12/2025 16:52:48.343 1   111.5399
      1 111.5399
      1 111.5399
18/12/2025 16:52:41.501 1   111.5201
      1 111.5201
      1 111.5201
18/12/2025 16:51:38.196 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:35.877 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:23.902 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:51:21.392 1   111.4899
      1 111.4899
      1 111.4899
18/12/2025 16:50:57.002 2   111.4801
      2 111.4801
      2 111.4801
18/12/2025 16:50:48.589 1   111.5049
      1 111.5049
      1 111.5049
18/12/2025 16:50:47.374 110   111.50
      110 111.50
      110 111.50
18/12/2025 16:50:47.207 2   111.5049
      2 111.5049
      2 111.5049
18/12/2025 16:50:45.618 2   111.5099
      2 111.5099
      2 111.5099
18/12/2025 16:50:37.678 50   111.5299
      50 111.5299
      50 111.5299
18/12/2025 16:50:32.445 4   111.5199
      4 111.5199
      4 111.5199
18/12/2025 16:50:27.315 3   111.4901
      3 111.4901
      3 111.4901
18/12/2025 16:50:23.085 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:50:18.963 1   111.5399
      1 111.5399
      1 111.5399
18/12/2025 16:49:40.726 2   111.5599
      2 111.5599
      2 111.5599
18/12/2025 16:49:29.460 1   111.5549
      1 111.5549
      1 111.5549
18/12/2025 16:48:57.058 3   111.5801
      3 111.5801
      3 111.5801
18/12/2025 16:48:48.674 29   111.5701
      29 111.5701
      29 111.5701
18/12/2025 16:48:42.473 3   111.5799
      3 111.5799
      3 111.5799
18/12/2025 16:48:35.130 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:48:27.468 1   111.5899
      1 111.5899
      1 111.5899
18/12/2025 16:47:48.305 1   111.5949
      1 111.5949
      1 111.5949
18/12/2025 16:47:32.207 9   111.5601
      9 111.5601
      9 111.5601
18/12/2025 16:47:06.736 1   111.5801
      1 111.5801
      1 111.5801
18/12/2025 16:47:05.736 1   111.5999
      1 111.5999
      1 111.5999
18/12/2025 16:46:48.722 1   111.6299
      1 111.6299
      1 111.6299
18/12/2025 16:46:47.719 13   111.6101
      13 111.6101
      13 111.6101
18/12/2025 16:46:34.436 46   111.5801
      46 111.5801
      46 111.5801
18/12/2025 16:46:26.265 2   111.6199
      2 111.6199
      2 111.6199
18/12/2025 16:46:21.650 3   111.6199
      3 111.6199
      3 111.6199
18/12/2025 16:45:57.897 1   111.6249
      1 111.6249
      1 111.6249
18/12/2025 16:45:49.850 1   111.6249
      1 111.6249
      1 111.6249
18/12/2025 16:45:33.251 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:45:28.216 3   111.5501
      3 111.5501
      3 111.5501
18/12/2025 16:45:19.864 2   111.5701
      2 111.5701
      2 111.5701
18/12/2025 16:45:17.550 1   111.6049
      1 111.6049
      1 111.6049
18/12/2025 16:45:08.396 9   111.6199
      9 111.6199
      9 111.6199
18/12/2025 16:44:42.218 9   111.6049
      9 111.6049
      9 111.6049
18/12/2025 16:44:17.255 3   111.6049
      3 111.6049
      3 111.6049
18/12/2025 16:44:06.684 1   111.5601
      1 111.5601
      1 111.5601
18/12/2025 16:44:02.854 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:41.513 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:41.416 2   111.6049
      2 111.6049
      2 111.6049
18/12/2025 16:43:27.023 1   111.6049
      1 111.6049
      1 111.6049
18/12/2025 16:43:24.611 1   111.5301
      1 111.5301
      1 111.5301
18/12/2025 16:42:57.838 3   111.5551
      3 111.5551
      3 111.5551
18/12/2025 16:42:42.538 4   111.5949
      4 111.5949
      4 111.5949
18/12/2025 16:42:30.457 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:42:26.133 1   111.5799
      1 111.5799
      1 111.5799
18/12/2025 16:42:18.480 4   111.5899
      4 111.5899
      4 111.5899
18/12/2025 16:42:06.709 1   111.5949
      1 111.5949
      1 111.5949
18/12/2025 16:41:58.049 10   111.5949
      10 111.5949
      10 111.5949
18/12/2025 16:41:39.725 3   111.5101
      3 111.5101
      3 111.5101
18/12/2025 16:41:29.971 1   111.5749
      1 111.5749
      1 111.5749
18/12/2025 16:41:11.857 5   111.5051
      5 111.5051
      5 111.5051
18/12/2025 16:40:04.616 2   111.5601
      2 111.5601
      2 111.5601
18/12/2025 16:39:58.779 1   111.6199
      1 111.6199
      1 111.6199
18/12/2025 16:39:57.977 3   111.5601
      3 111.5601
      3 111.5601
18/12/2025 16:39:51.338 1   111.6199
      1 111.6199
      1 111.6199
18/12/2025 16:39:22.854 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:39:17.725 1   111.6549
      1 111.6549
      1 111.6549
18/12/2025 16:39:11.689 435   111.6351
      435 111.6351
      435 111.6351
18/12/2025 16:39:01.458 110   111.64
      110 111.64
      110 111.64
18/12/2025 16:38:51.455 1   111.6549
      1 111.6549
      1 111.6549
18/12/2025 16:38:39.770 25   111.60
      25 111.60
      25 111.60
18/12/2025 16:38:35.253 27   111.5701
      27 111.5701
      27 111.5701
18/12/2025 16:38:10.496 53   111.5701
      53 111.5701
      53 111.5701
18/12/2025 16:38:08.286 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:38:06.169 1   111.6399
      1 111.6399
      1 111.6399
18/12/2025 16:37:28.740 1   111.5451
      1 111.5451
      1 111.5451
18/12/2025 16:37:28.035 4   111.5501
      4 111.5501
      4 111.5501
18/12/2025 16:37:09.214 2   111.5449
      2 111.5449
      2 111.5449
18/12/2025 16:37:02.973 1   111.5299
      1 111.5299
      1 111.5299
18/12/2025 16:36:40.230 10   111.5249
      10 111.5249
      10 111.5249
18/12/2025 16:36:38.087 75   111.4751
      75 111.4751
      75 111.4751
18/12/2025 16:36:23.016 3   111.5049
      3 111.5049
      3 111.5049
18/12/2025 16:36:16.075 1   111.5149
      1 111.5149
      1 111.5149
18/12/2025 16:35:40.462 9   111.5849
      9 111.5849
      9 111.5849
18/12/2025 16:35:36.573 60   111.57
      60 111.57
      60 111.57
18/12/2025 16:35:34.718 3   111.5849
      3 111.5849
      3 111.5849
18/12/2025 16:35:18.067 3   111.5749
      3 111.5749
      3 111.5749
18/12/2025 16:34:56.886 1   111.5749
      1 111.5749
      1 111.5749
18/12/2025 16:34:43.497 1   111.5001
      1 111.5001
      1 111.5001
18/12/2025 16:34:24.879 1   111.5051
      1 111.5051
      1 111.5051
18/12/2025 16:33:57.217 3   111.4601
      3 111.4601
      3 111.4601
18/12/2025 16:33:52.589 1   111.4849
      1 111.4849
      1 111.4849
18/12/2025 16:33:37.499 2   111.4749
      2 111.4749
      2 111.4749
18/12/2025 16:33:36.898 1   111.4749
      1 111.4749
      1 111.4749
18/12/2025 16:33:36.490 1   111.4749
      1 111.4749
      1 111.4749
18/12/2025 16:33:21.444 2   111.4649
      2 111.4649
      2 111.4649
18/12/2025 16:33:12.845 8   111.4649
      8 111.4649
      8 111.4649
18/12/2025 16:33:12.741 1   111.4451
      1 111.4451
      1 111.4451
18/12/2025 16:32:57.646 1   111.4649
      1 111.4649
      1 111.4649
18/12/2025 16:32:38.020 2   111.4799
      2 111.4799
      2 111.4799
18/12/2025 16:32:08.738 1   111.4699
      1 111.4699
      1 111.4699
18/12/2025 16:31:55.443 6   111.4699
      6 111.4699
      6 111.4699
18/12/2025 16:31:53.731 137   111.4501
      137 111.4501
      137 111.4501
18/12/2025 16:31:14.390 2   111.4201
      2 111.4201
      2 111.4201
18/12/2025 16:31:10.378 1   111.4449
      1 111.4449
      1 111.4449
18/12/2025 16:31:08.453 2   111.4301
      2 111.4301
      2 111.4301
18/12/2025 16:30:35.342 1   111.3749
      1 111.3749
      1 111.3749
18/12/2025 16:30:26.081 4   111.4049
      4 111.4049
      4 111.4049
18/12/2025 16:30:22.159 1   111.4049
      1 111.4049
      1 111.4049
18/12/2025 16:30:18.034 3   111.3851
      3 111.3851
      3 111.3851
18/12/2025 16:30:07.168 46   111.3951
      46 111.3951
      46 111.3951
18/12/2025 16:29:56.601 9   111.4049
      9 111.4049
      9 111.4049
18/12/2025 16:29:51.872 1   111.3951
      1 111.3951
      1 111.3951
18/12/2025 16:29:43.712 2   111.4049
      2 111.4049
      2 111.4049
18/12/2025 16:29:18.454 1   111.3901
      1 111.3901
      1 111.3901
18/12/2025 16:29:15.639 5   111.4001
      5 111.4001
      5 111.4001
18/12/2025 16:29:06.874 1   111.4249
      1 111.4249
      1 111.4249
18/12/2025 16:28:57.215 1   111.4349
      1 111.4349
      1 111.4349
18/12/2025 16:28:41.514 5   111.4099
      5 111.4099
      5 111.4099
18/12/2025 16:28:27.324 3   111.3801
      3 111.3801
      3 111.3801
18/12/2025 16:28:13.634 1   111.3899
      1 111.3899
      1 111.3899
18/12/2025 16:28:12.125 1   111.3899
      1 111.3899
      1 111.3899
18/12/2025 16:28:07.662 12   111.3999
      12 111.3999
      12 111.3999
18/12/2025 16:28:05.380 9   111.4099
      9 111.4099
      9 111.4099
18/12/2025 16:27:57.429 2   111.4349
      2 111.4349
      2 111.4349
18/12/2025 16:27:56.425 5   111.4349
      5 111.4349
      5 111.4349
18/12/2025 16:27:54.914 2   111.4249
      2 111.4249
      2 111.4249
18/12/2025 16:27:46.861 1   111.4149
      1 111.4149
      1 111.4149
18/12/2025 16:27:42.188 2   111.4149
      2 111.4149
      2 111.4149
18/12/2025 16:26:29.567 1   111.3599
      1 111.3599
      1 111.3599
18/12/2025 16:26:27.458 4   111.3501
      4 111.3501
      4 111.3501
18/12/2025 16:26:26.455 1   111.3501
      1 111.3501
      1 111.3501
18/12/2025 16:26:07.524 1   111.2999
      1 111.2999
      1 111.2999
18/12/2025 16:26:03.920 1   111.3199
      1 111.3199
      1 111.3199
18/12/2025 16:26:03.400 15   111.2801
      15 111.2801
      15 111.2801
18/12/2025 16:25:09.914 1   111.3399
      1 111.3399
      1 111.3399
18/12/2025 16:25:09.847 1   111.3399
      1 111.3399
      1 111.3399
18/12/2025 16:24:42.383 1   111.2501
      1 111.2501
      1 111.2501
18/12/2025 16:24:26.779 1   111.2399
      1 111.2399
      1 111.2399
18/12/2025 16:24:24.866 16   111.2201
      16 111.2201
      16 111.2201
18/12/2025 16:23:58.097 5   111.2201
      5 111.2201
      5 111.2201
18/12/2025 16:23:36.567 1   111.2549
      1 111.2549
      1 111.2549
18/12/2025 16:23:26.903 1   111.2449
      1 111.2449
      1 111.2449
18/12/2025 16:23:25.598 1   111.2449
      1 111.2449
      1 111.2449
18/12/2025 16:22:58.412 1   111.1899
      1 111.1899
      1 111.1899
18/12/2025 16:22:49.049 5   111.1799
      5 111.1799
      5 111.1799
18/12/2025 16:22:22.780 1   111.1349
      1 111.1349
      1 111.1349
18/12/2025 16:21:49.865 5   111.0599
      5 111.0599
      5 111.0599
18/12/2025 16:21:37.086 2   111.0299
      2 111.0299
      2 111.0299
18/12/2025 16:21:28.624 1   110.9999
      1 110.9999
      1 110.9999
18/12/2025 16:21:28.129 3   110.9751
      3 110.9751
      3 110.9751
18/12/2025 16:21:15.946 1   110.9899
      1 110.9899
      1 110.9899
18/12/2025 16:21:13.327 5   110.9899
      5 110.9899
      5 110.9899
18/12/2025 16:21:13.127 1   110.9899
      1 110.9899
      1 110.9899
18/12/2025 16:21:06.388 2   110.9899
      2 110.9899
      2 110.9899
18/12/2025 16:20:59.249 3   110.9901
      3 110.9901
      3 110.9901
18/12/2025 16:20:45.356 202   110.9999
      202 110.9999
      202 110.9999
18/12/2025 16:20:35.790 5   110.9799
      5 110.9799
      5 110.9799
18/12/2025 16:20:27.639 1   110.9599
      1 110.9599
      1 110.9599
18/12/2025 16:20:26.322 4   110.9649
      4 110.9649
      4 110.9649
18/12/2025 16:20:26.232 1   110.9649
      1 110.9649
      1 110.9649
18/12/2025 16:20:05.198 10   111.0199
      10 111.0199
      10 111.0199
18/12/2025 16:19:58.356 3   110.9801
      3 110.9801
      3 110.9801
18/12/2025 16:19:57.148 1   110.9999
      1 110.9999
      1 110.9999
18/12/2025 16:19:39.833 2   111.0149
      2 111.0149
      2 111.0149
18/12/2025 16:19:39.129 3   111.0149
      3 111.0149
      3 111.0149
18/12/2025 16:19:32.587 3   111.0149
      3 111.0149
      3 111.0149
18/12/2025 16:19:28.365 1   111.0149
      1 111.0149
      1 111.0149
18/12/2025 16:19:16.991 1   111.0149
      1 111.0149
      1 111.0149
18/12/2025 16:19:15.383 2   111.0149
      2 111.0149
      2 111.0149
18/12/2025 16:18:59.491 1   111.0149
      1 111.0149
      1 111.0149
18/12/2025 16:18:47.717 27   111.0149
      27 111.0149
      27 111.0149
18/12/2025 16:18:25.674 1   110.9349
      1 110.9349
      1 110.9349
18/12/2025 16:18:24.171 1   110.9349
      1 110.9349
      1 110.9349
18/12/2025 16:17:58.492 3   110.9251
      3 110.9251
      3 110.9251
18/12/2025 16:17:39.154 2   110.9349
      2 110.9349
      2 110.9349
18/12/2025 16:17:38.758 1   110.9349
      1 110.9349
      1 110.9349
18/12/2025 16:17:30.501 3   110.9349
      3 110.9349
      3 110.9349
18/12/2025 16:16:48.236 3   110.9249
      3 110.9249
      3 110.9249
18/12/2025 16:16:20.943 1   110.9299
      1 110.9299
      1 110.9299
18/12/2025 16:16:08.257 1   110.9399
      1 110.9399
      1 110.9399
18/12/2025 16:15:59.300 1   110.9449
      1 110.9449
      1 110.9449
18/12/2025 16:15:56.881 3   110.9351
      3 110.9351
      3 110.9351
18/12/2025 16:15:56.785 1   110.9599
      1 110.9599
      1 110.9599
18/12/2025 16:15:53.550 1   110.9699
      1 110.9699
      1 110.9699
18/12/2025 16:15:38.249 1   110.9799
      1 110.9799
      1 110.9799
18/12/2025 16:14:48.520 1   110.9598
      1 110.9598
      1 110.9598
18/12/2025 16:14:20.435 1   110.8849
      1 110.8849
      1 110.8849
18/12/2025 16:14:00.614 1   110.9399
      1 110.9399
      1 110.9399
18/12/2025 16:13:57.289 3   110.8801
      3 110.8801
      3 110.8801
18/12/2025 16:13:45.767 55   110.9099
      55 110.9099
      55 110.9099
18/12/2025 16:13:45.723 2   110.9099
      2 110.9099
      2 110.9099
18/12/2025 16:13:27.615 2   110.9199
      2 110.9199
      2 110.9199
18/12/2025 16:13:15.836 1   110.9299
      1 110.9299
      1 110.9299
18/12/2025 16:12:54.704 3   110.9599
      3 110.9599
      3 110.9599
18/12/2025 16:12:28.337 4   110.9251
      4 110.9251
      4 110.9251
18/12/2025 16:12:13.033 2   110.9599
      2 110.9599
      2 110.9599
18/12/2025 16:12:12.428 4   110.9499
      4 110.9499
      4 110.9499
18/12/2025 16:12:04.480 1   110.9799
      1 110.9799
      1 110.9799
18/12/2025 16:12:01.465 1   110.9899
      1 110.9899
      1 110.9899
18/12/2025 16:11:53.715 1   110.9401
      1 110.9401
      1 110.9401
18/12/2025 16:11:04.646 10   111.00
      10 111.00
      10 111.00
18/12/2025 16:10:39.116 10   111.0151
      10 111.0151
      10 111.0151
18/12/2025 16:10:22.811 2   111.0549
      2 111.0549
      2 111.0549
18/12/2025 16:10:15.264 1   111.0299
      1 111.0299
      1 111.0299
18/12/2025 16:09:50.914 4   111.0299
      4 111.0299
      4 111.0299
18/12/2025 16:09:42.255 1   111.0299
      1 111.0299
      1 111.0299
18/12/2025 16:09:30.780 3   111.0249
      3 111.0249
      3 111.0249
18/12/2025 16:09:30.277 1   111.0349
      1 111.0349
      1 111.0349
18/12/2025 16:09:29.572 1   111.0151
      1 111.0151
      1 111.0151
18/12/2025 16:09:27.260 3   111.0051
      3 111.0051
      3 111.0051
18/12/2025 16:09:24.238 3   111.0499
      3 111.0499
      3 111.0499
18/12/2025 16:09:04.910 1   111.0999
      1 111.0999
      1 111.0999
18/12/2025 16:08:58.666 1   111.0799
      1 111.0799
      1 111.0799
18/12/2025 16:08:50.011 2   111.0301
      2 111.0301
      2 111.0301
18/12/2025 16:08:46.586 1   111.0599
      1 111.0599
      1 111.0599
18/12/2025 16:08:46.341 11   111.0401
      11 111.0401
      11 111.0401
18/12/2025 16:08:41.759 4   111.0599
      4 111.0599
      4 111.0599
18/12/2025 16:08:41.455 5   111.0401
      5 111.0401
      5 111.0401
18/12/2025 16:08:29.083 4   111.0949
      4 111.0949
      4 111.0949
18/12/2025 16:08:25.613 1   111.1049
      1 111.1049
      1 111.1049
18/12/2025 16:08:14.089 2   111.1299
      2 111.1299
      2 111.1299
18/12/2025 16:07:23.677 1   111.1099
      1 111.1099
      1 111.1099
18/12/2025 16:07:08.107 1   111.1049
      1 111.1049
      1 111.1049
18/12/2025 16:06:56.899 3   111.1001
      3 111.1001
      3 111.1001
18/12/2025 16:06:51.665 1   111.1249
      1 111.1249
      1 111.1249
18/12/2025 16:06:26.438 1   111.0799
      1 111.0799
      1 111.0799
18/12/2025 16:06:24.297 1   111.0849
      1 111.0849
      1 111.0849
18/12/2025 16:05:47.654 1   111.0851
      1 111.0851
      1 111.0851
18/12/2025 16:05:37.283 1   111.1249
      1 111.1249
      1 111.1249
18/12/2025 16:05:36.074 1   111.1299
      1 111.1299
      1 111.1299
18/12/2025 16:05:28.529 3   111.1151
      3 111.1151
      3 111.1151
18/12/2025 16:05:25.724 1   111.1399
      1 111.1399
      1 111.1399
18/12/2025 16:05:25.213 7   111.1449
      7 111.1449
      7 111.1449
18/12/2025 16:05:12.429 14   111.1299
      14 111.1299
      14 111.1299
18/12/2025 16:05:07.200 3   111.1299
      3 111.1299
      3 111.1299
18/12/2025 16:04:55.015 3   111.1499
      3 111.1499
      3 111.1499
18/12/2025 16:04:23.508 2   111.1549
      2 111.1549
      2 111.1549
18/12/2025 16:04:11.028 1   111.1299
      1 111.1299
      1 111.1299
18/12/2025 16:04:02.574 1   111.1151
      1 111.1151
      1 111.1151
18/12/2025 16:03:58.663 5   111.1549
      5 111.1549
      5 111.1549
18/12/2025 16:03:30.376 5   111.1149
      5 111.1149
      5 111.1149
18/12/2025 16:02:44.072 1   111.1699
      1 111.1699
      1 111.1699
18/12/2025 16:02:36.922 1   111.1699
      1 111.1699
      1 111.1699
18/12/2025 16:02:23.031 18   111.1699
      18 111.1699
      18 111.1699
18/12/2025 16:02:15.385 1   111.1749
      1 111.1749
      1 111.1749
18/12/2025 16:02:08.128 3   111.1301
      3 111.1301
      3 111.1301
18/12/2025 16:02:05.713 1   111.1599
      1 111.1599
      1 111.1599
18/12/2025 16:01:29.028 300   111.1651
      300 111.1651
      300 111.1651
18/12/2025 16:01:27.877 3   111.1651
      3 111.1651
      3 111.1651
18/12/2025 16:01:27.761 1   111.1651
      1 111.1651
      1 111.1651
18/12/2025 16:01:13.114 1   111.1899
      1 111.1899
      1 111.1899
18/12/2025 16:01:13.073 2   111.1899
      2 111.1899
      2 111.1899
18/12/2025 16:01:11.362 3   111.1749
      3 111.1749
      3 111.1749
18/12/2025 16:00:57.068 2   111.1801
      2 111.1801
      2 111.1801
18/12/2025 16:00:45.994 6   111.2049
      6 111.2049
      6 111.2049
18/12/2025 16:00:41.261 1   111.2001
      1 111.2001
      1 111.2001
18/12/2025 16:00:33.015 1   111.2299
      1 111.2299
      1 111.2299
18/12/2025 16:00:27.472 3   111.2001
      3 111.2001
      3 111.2001
18/12/2025 16:00:18.062 1   111.2249
      1 111.2249
      1 111.2249
18/12/2025 16:00:07.946 1   111.1999
      1 111.1999
      1 111.1999
18/12/2025 16:00:02.617 7   111.1999
      7 111.1999
      7 111.1999
18/12/2025 15:59:28.272 38   111.1051
      38 111.1051
      38 111.1051
18/12/2025 15:59:28.073 1   111.1299
      1 111.1299
      1 111.1299
18/12/2025 15:59:26.258 1   111.0951
      1 111.0951
      1 111.0951
18/12/2025 15:59:14.485 1   111.1349
      1 111.1349
      1 111.1349
18/12/2025 15:59:13.786 4   111.1349
      4 111.1349
      4 111.1349
18/12/2025 15:58:58.585 3   111.1551
      3 111.1551
      3 111.1551
18/12/2025 15:58:57.681 5   111.1749
      5 111.1749
      5 111.1749
18/12/2025 15:58:53.059 3   111.1899
      3 111.1899
      3 111.1899
18/12/2025 15:58:44.805 2   111.1601
      2 111.1601
      2 111.1601
18/12/2025 15:58:39.573 1   111.1699
      1 111.1699
      1 111.1699
18/12/2025 15:57:55.707 1   111.1599
      1 111.1599
      1 111.1599
18/12/2025 15:57:35.270 1   111.1099
      1 111.1099
      1 111.1099
18/12/2025 15:57:34.365 90   111.1149
      90 111.1149
      90 111.1149
18/12/2025 15:57:04.494 1   111.1049
      1 111.1049
      1 111.1049
18/12/2025 15:56:57.345 5   111.0751
      5 111.0751
      5 111.0751
18/12/2025 15:56:55.433 2   111.1099
      2 111.1099
      2 111.1099
18/12/2025 15:56:53.012 2   111.0651
      2 111.0651
      2 111.0651
18/12/2025 15:56:47.379 1   111.0551
      1 111.0551
      1 111.0551
18/12/2025 15:56:39.820 1   111.0749
      1 111.0749
      1 111.0749
18/12/2025 15:56:24.226 1   111.0849
      1 111.0849
      1 111.0849
18/12/2025 15:55:57.253 4   111.0351
      4 111.0351
      4 111.0351

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM