Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6273
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:11:25,166 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 06.11.2025 | 19:11:23,533 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 06.11.2025 | 19:11:20,870 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 06.11.2025 | 19:11:20,086 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 06.11.2025 | 19:11:16,316 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 06.11.2025 | 19:10:55,428 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 06.11.2025 | 19:10:51,276 | 61 | 162,88 | |
| 61 | 162,88 | |||
| 61 | 162,88 | |||
| 06.11.2025 | 19:10:49,108 | 32 | 162,92 | |
| 32 | 162,92 | |||
| 32 | 162,92 | |||
| 06.11.2025 | 19:10:41,318 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 19:10:33,306 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 06.11.2025 | 19:10:28,776 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 06.11.2025 | 19:10:17,885 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 06.11.2025 | 19:10:15,301 | 16 | 162,90 | |
| 16 | 162,90 | |||
| 16 | 162,90 | |||
| 06.11.2025 | 19:10:08,858 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 06.11.2025 | 19:10:08,455 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 06.11.2025 | 19:10:06,950 | 73 | 162,90 | |
| 73 | 162,90 | |||
| 73 | 162,90 | |||
| 06.11.2025 | 19:09:36,503 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 06.11.2025 | 19:09:36,350 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 19:09:35,736 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 06.11.2025 | 19:09:32,582 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 19:09:22,399 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 06.11.2025 | 19:09:16,365 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 19:09:15,504 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.11.2025 | 19:08:41,983 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 06.11.2025 | 19:08:39,353 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:08:31,559 | 19 | 163,34 | |
| 19 | 163,34 | |||
| 19 | 163,34 | |||
| 06.11.2025 | 19:08:27,469 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 19:08:26,298 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 06.11.2025 | 19:08:25,264 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 19:08:16,296 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 06.11.2025 | 19:08:14,912 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 19:08:11,988 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 06.11.2025 | 19:08:11,707 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 19:08:04,341 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 06.11.2025 | 19:07:57,112 | 13 | 163,18 | |
| 13 | 163,18 | |||
| 13 | 163,18 | |||
| 06.11.2025 | 19:07:47,250 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.11.2025 | 19:07:46,766 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.11.2025 | 19:07:45,837 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 06.11.2025 | 19:07:44,232 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:07:39,353 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 06.11.2025 | 19:07:04,236 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 19:06:59,089 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 19:06:56,588 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 06.11.2025 | 19:06:53,583 | 14 | 162,92 | |
| 14 | 162,92 | |||
| 14 | 162,92 | |||
| 06.11.2025 | 19:06:45,379 | 85 | 162,88 | |
| 55 | 162,88 | |||
| 85 | 162,88 | |||
| 30 | 162,88 | |||
| 06.11.2025 | 19:06:43,754 | 65 | 163,04 | |
| 65 | 163,04 | |||
| 65 | 163,04 | |||
| 06.11.2025 | 19:06:40,076 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 06.11.2025 | 19:06:38,847 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 06.11.2025 | 19:06:36,585 | 333 | 163,20 | |
| 333 | 163,20 | |||
| 333 | 163,20 | |||
| 06.11.2025 | 19:06:36,429 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 06.11.2025 | 19:06:36,319 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 19:06:33,318 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.11.2025 | 19:06:30,442 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.11.2025 | 19:06:19,847 | 19 | 163,36 | |
| 19 | 163,36 | |||
| 19 | 163,36 | |||
| 06.11.2025 | 19:06:18,745 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 06.11.2025 | 19:06:09,986 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 06.11.2025 | 19:06:06,364 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.11.2025 | 19:06:05,159 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 06.11.2025 | 19:06:05,038 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 06.11.2025 | 19:06:00,322 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 06.11.2025 | 19:05:58,281 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 19:05:52,098 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 06.11.2025 | 19:05:46,638 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 06.11.2025 | 19:05:41,370 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 06.11.2025 | 19:04:49,124 | 19 | 163,48 | |
| 19 | 163,48 | |||
| 19 | 163,48 | |||
| 06.11.2025 | 19:04:46,705 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:04:37,709 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 19:04:35,330 | 37 | 163,54 | |
| 37 | 163,54 | |||
| 37 | 163,54 | |||
| 06.11.2025 | 19:04:26,201 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 06.11.2025 | 19:04:15,787 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 06.11.2025 | 19:04:11,309 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 06.11.2025 | 19:04:10,817 | 333 | 163,62 | |
| 333 | 163,62 | |||
| 333 | 163,62 | |||
| 06.11.2025 | 19:04:03,478 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 06.11.2025 | 19:03:58,643 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 19:03:36,899 | 14 | 163,82 | |
| 14 | 163,82 | |||
| 14 | 163,82 | |||
| 06.11.2025 | 19:03:31,439 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 19:03:29,584 | 19 | 163,92 | |
| 19 | 163,92 | |||
| 19 | 163,92 | |||
| 06.11.2025 | 19:03:20,436 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 06.11.2025 | 19:03:14,050 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 06.11.2025 | 19:03:10,515 | 125 | 163,98 | |
| 125 | 163,98 | |||
| 125 | 163,98 | |||
| 06.11.2025 | 19:03:07,889 | 47 | 164,00 | |
| 12 | 164,00 | |||
| 47 | 164,00 | |||
| 35 | 164,00 | |||
| 06.11.2025 | 19:03:06,742 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 06.11.2025 | 19:03:03,563 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 06.11.2025 | 19:03:03,475 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 06.11.2025 | 19:03:00,145 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 06.11.2025 | 19:02:47,723 | 37 | 164,20 | |
| 37 | 164,20 | |||
| 37 | 164,20 | |||
| 06.11.2025 | 19:02:41,791 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:02:36,532 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 06.11.2025 | 19:02:35,456 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 06.11.2025 | 19:02:30,844 | 405 | 164,18 | |
| 405 | 164,18 | |||
| 405 | 164,18 | |||
| 06.11.2025 | 19:02:17,907 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 06.11.2025 | 19:02:17,690 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.11.2025 | 19:02:15,570 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 06.11.2025 | 19:01:54,744 | 110 | 164,24 | |
| 110 | 164,24 | |||
| 10 | 164,24 | |||
| 100 | 164,24 | |||
| 06.11.2025 | 19:01:54,124 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 1 500 | 164,24 | |||
| 06.11.2025 | 19:01:38,884 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 1 500 | 164,24 | |||
| 06.11.2025 | 19:01:33,385 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 06.11.2025 | 19:01:07,082 | 88 | 163,98 | |
| 88 | 163,98 | |||
| 88 | 163,98 | |||
| 06.11.2025 | 19:01:03,815 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:00:57,133 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 06.11.2025 | 19:00:51,109 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 19:00:50,740 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 06.11.2025 | 19:00:35,072 | 42 | 164,00 | |
| 42 | 164,00 | |||
| 42 | 164,00 | |||
| 06.11.2025 | 19:00:33,596 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 06.11.2025 | 19:00:23,553 | 40 | 164,00 | |
| 40 | 164,00 | |||
| 40 | 164,00 | |||
| 06.11.2025 | 19:00:22,112 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 19:00:07,780 | 9 | 163,96 | |
| 9 | 163,96 | |||
| 9 | 163,96 | |||
| 06.11.2025 | 18:59:45,488 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 06.11.2025 | 18:59:44,889 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 06.11.2025 | 18:59:35,043 | 40 | 163,88 | |
| 40 | 163,88 | |||
| 40 | 163,88 | |||
| 06.11.2025 | 18:59:31,943 | 60 | 163,92 | |
| 60 | 163,92 | |||
| 60 | 163,92 | |||
| 06.11.2025 | 18:59:23,013 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 06.11.2025 | 18:59:12,628 | 37 | 163,92 | |
| 37 | 163,92 | |||
| 37 | 163,92 | |||
| 06.11.2025 | 18:59:11,850 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 06.11.2025 | 18:59:05,939 | 126 | 164,00 | |
| 100 | 164,00 | |||
| 7 | 164,00 | |||
| 19 | 164,00 | |||
| 126 | 164,00 | |||
| 06.11.2025 | 18:59:03,928 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 06.11.2025 | 18:59:02,509 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 06.11.2025 | 18:58:59,300 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 06.11.2025 | 18:58:57,418 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 06.11.2025 | 18:58:56,156 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 06.11.2025 | 18:58:54,054 | 26 | 164,06 | |
| 26 | 164,06 | |||
| 26 | 164,06 | |||
| 06.11.2025 | 18:58:37,798 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 06.11.2025 | 18:58:36,550 | 303 | 164,24 | |
| 9 | 164,24 | |||
| 20 | 164,24 | |||
| 274 | 164,24 | |||
| 303 | 164,24 | |||
| 06.11.2025 | 18:58:35,765 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 121 | 164,24 | |||
| 1 269 | 164,24 | |||
| 100 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 18:57:57,439 | 1 500 | 164,20 | |
| 1 500 | 164,20 | |||
| 1 500 | 164,20 | |||
| 06.11.2025 | 18:57:44,934 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 18:57:20,329 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 06.11.2025 | 18:57:16,908 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 06.11.2025 | 18:57:03,417 | 99 | 164,34 | |
| 99 | 164,34 | |||
| 99 | 164,34 | |||
| 06.11.2025 | 18:57:01,315 | 22 | 164,36 | |
| 22 | 164,36 | |||
| 22 | 164,36 | |||
| 06.11.2025 | 18:56:59,404 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 06.11.2025 | 18:56:49,303 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 06.11.2025 | 18:56:41,172 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 06.11.2025 | 18:56:40,172 | 115 | 164,22 | |
| 115 | 164,22 | |||
| 115 | 164,22 | |||
| 06.11.2025 | 18:56:39,821 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 06.11.2025 | 18:56:30,126 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 18:56:17,600 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.11.2025 | 18:56:04,602 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 18:55:58,844 | 80 | 164,28 | |
| 80 | 164,28 | |||
| 80 | 164,28 | |||
| 06.11.2025 | 18:55:51,966 | 176 | 164,32 | |
| 176 | 164,32 | |||
| 176 | 164,32 | |||
| 06.11.2025 | 18:55:45,598 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 06.11.2025 | 18:55:45,429 | 125 | 164,28 | |
| 125 | 164,28 | |||
| 125 | 164,28 | |||
| 06.11.2025 | 18:55:40,521 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 18:55:29,394 | 200 | 164,24 | |
| 200 | 164,24 | |||
| 200 | 164,24 | |||
| 06.11.2025 | 18:55:21,818 | 16 | 164,18 | |
| 16 | 164,18 | |||
| 16 | 164,18 | |||
| 06.11.2025 | 18:55:14,886 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 18:55:10,604 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 06.11.2025 | 18:55:07,896 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 06.11.2025 | 18:55:03,316 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 06.11.2025 | 18:54:52,661 | 14 | 164,20 | |
| 14 | 164,20 | |||
| 14 | 164,20 | |||
| 06.11.2025 | 18:54:47,247 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:54:47,153 | 400 | 164,12 | |
| 400 | 164,12 | |||
| 400 | 164,12 | |||
| 06.11.2025 | 18:54:38,445 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 06.11.2025 | 18:54:35,681 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 06.11.2025 | 18:54:29,014 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 18:54:18,669 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 18:54:12,242 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 18:54:09,405 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 06.11.2025 | 18:54:08,118 | 125 | 163,90 | |
| 125 | 163,90 | |||
| 125 | 163,90 | |||
| 06.11.2025 | 18:54:04,077 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 18:54:02,534 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 06.11.2025 | 18:53:59,036 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 06.11.2025 | 18:53:40,697 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 18:53:38,460 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 18:53:38,193 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 18:53:36,307 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 06.11.2025 | 18:53:32,851 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.11.2025 | 18:53:26,250 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:53:19,798 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:53:19,438 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:53:13,371 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:53:06,555 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:53:04,019 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 06.11.2025 | 18:53:03,811 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 06.11.2025 | 18:52:49,927 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:52:47,588 | 60 | 163,78 | |
| 60 | 163,78 | |||
| 60 | 163,78 | |||
| 06.11.2025 | 18:52:44,499 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:52:32,181 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 06.11.2025 | 18:52:30,657 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 06.11.2025 | 18:52:29,726 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:52:24,729 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:52:22,570 | 62 | 163,72 | |
| 62 | 163,72 | |||
| 62 | 163,72 | |||
| 06.11.2025 | 18:52:17,847 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:16,097 | 80 | 163,84 | |
| 80 | 163,84 | |||
| 80 | 163,84 | |||
| 06.11.2025 | 18:52:11,507 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.11.2025 | 18:52:10,060 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:08,892 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 06.11.2025 | 18:52:07,384 | 140 | 163,86 | |
| 140 | 163,86 | |||
| 140 | 163,86 | |||
| 06.11.2025 | 18:52:03,459 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 06.11.2025 | 18:51:59,795 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 06.11.2025 | 18:51:57,696 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:54,203 | 22 | 163,88 | |
| 22 | 163,88 | |||
| 22 | 163,88 | |||
| 06.11.2025 | 18:51:44,403 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 06.11.2025 | 18:51:38,032 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 06.11.2025 | 18:51:36,904 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 18:51:33,928 | 20 | 163,98 | |
| 4 | 163,98 | |||
| 20 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 18:51:32,308 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 06.11.2025 | 18:51:32,209 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:51:28,863 | 333 | 163,94 | |
| 333 | 163,94 | |||
| 333 | 163,94 | |||
| 06.11.2025 | 18:51:27,431 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:25,736 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 06.11.2025 | 18:51:24,450 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 80 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:51:23,174 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 18:51:17,078 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 06.11.2025 | 18:51:12,208 | 130 | 163,94 | |
| 130 | 163,94 | |||
| 130 | 163,94 | |||
| 06.11.2025 | 18:51:12,088 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 06.11.2025 | 18:51:09,467 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 06.11.2025 | 18:51:07,245 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 18:51:04,924 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 18:51:00,729 | 920 | 164,06 | |
| 920 | 164,06 | |||
| 920 | 164,06 | |||
| 06.11.2025 | 18:50:57,839 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 06.11.2025 | 18:50:52,332 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 18:50:40,936 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 18:50:33,600 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.11.2025 | 18:50:31,176 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:50:25,907 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 06.11.2025 | 18:50:17,676 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:49:56,865 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:52,939 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:47,710 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 06.11.2025 | 18:49:43,144 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 06.11.2025 | 18:49:41,895 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:49:39,418 | 21 | 163,70 | |
| 21 | 163,70 | |||
| 21 | 163,70 | |||
| 06.11.2025 | 18:49:39,307 | 63 | 163,70 | |
| 23 | 163,70 | |||
| 40 | 163,70 | |||
| 63 | 163,70 | |||
| 06.11.2025 | 18:49:24,138 | 800 | 163,68 | |
| 800 | 163,68 | |||
| 800 | 163,68 | |||
| 06.11.2025 | 18:49:22,014 | 42 | 163,68 | |
| 42 | 163,68 | |||
| 42 | 163,68 | |||
| 06.11.2025 | 18:49:21,364 | 130 | 163,68 | |
| 130 | 163,68 | |||
| 130 | 163,68 | |||
| 06.11.2025 | 18:49:17,384 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 06.11.2025 | 18:49:16,222 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:49:14,030 | 600 | 163,62 | |
| 600 | 163,62 | |||
| 600 | 163,62 | |||
| 06.11.2025 | 18:49:03,615 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 06.11.2025 | 18:48:56,392 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 18:48:54,638 | 128 | 163,72 | |
| 128 | 163,72 | |||
| 128 | 163,72 | |||
| 06.11.2025 | 18:48:52,598 | 72 | 163,72 | |
| 72 | 163,72 | |||
| 72 | 163,72 | |||
| 06.11.2025 | 18:48:46,624 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:48:38,487 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:48:35,917 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 18:48:34,908 | 70 | 163,64 | |
| 70 | 163,64 | |||
| 70 | 163,64 | |||
| 06.11.2025 | 18:48:30,511 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 06.11.2025 | 18:48:30,438 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.11.2025 | 18:48:22,613 | 154 | 163,54 | |
| 154 | 163,54 | |||
| 154 | 163,54 | |||
| 06.11.2025 | 18:48:15,454 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 06.11.2025 | 18:48:13,409 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:11,507 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:09,455 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 06.11.2025 | 18:48:09,016 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 06.11.2025 | 18:48:06,303 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:01,622 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 06.11.2025 | 18:47:59,669 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 06.11.2025 | 18:47:58,183 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 06.11.2025 | 18:47:51,664 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 06.11.2025 | 18:47:16,664 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 06.11.2025 | 18:47:09,089 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 18:47:06,146 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 06.11.2025 | 18:47:04,162 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 06.11.2025 | 18:47:02,801 | 4 | 163,16 | |
| 4 | 163,16 | |||
| 4 | 163,16 | |||
| 06.11.2025 | 18:46:59,009 | 99 | 163,22 | |
| 99 | 163,22 | |||
| 99 | 163,22 | |||
| 06.11.2025 | 18:46:58,149 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.11.2025 | 18:46:57,857 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 18:46:49,792 | 110 | 163,26 | |
| 110 | 163,26 | |||
| 110 | 163,26 | |||
| 06.11.2025 | 18:46:45,767 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 06.11.2025 | 18:46:41,745 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 18:46:40,668 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 18:46:36,521 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 06.11.2025 | 18:46:35,315 | 44 | 163,24 | |
| 44 | 163,24 | |||
| 44 | 163,24 | |||
| 06.11.2025 | 18:46:30,276 | 58 | 163,24 | |
| 58 | 163,24 | |||
| 58 | 163,24 | |||
| 06.11.2025 | 18:46:19,806 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 18:46:19,198 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 06.11.2025 | 18:46:07,735 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 06.11.2025 | 18:46:07,035 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 18:45:55,683 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 06.11.2025 | 18:45:44,230 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 06.11.2025 | 18:45:43,696 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 06.11.2025 | 18:45:35,696 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 18:45:23,803 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 18:45:21,020 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.11.2025 | 18:45:19,560 | 22 | 163,00 | |
| 20 | 163,00 | |||
| 22 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 18:45:17,567 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 18:45:16,501 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 18:45:12,192 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 06.11.2025 | 18:45:06,828 | 61 | 162,88 | |
| 61 | 162,88 | |||
| 61 | 162,88 | |||
| 06.11.2025 | 18:45:03,488 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 06.11.2025 | 18:45:03,290 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 06.11.2025 | 18:45:01,403 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 06.11.2025 | 18:45:01,057 | 68 | 162,76 | |
| 68 | 162,76 | |||
| 68 | 162,76 | |||
| 06.11.2025 | 18:44:56,286 | 25 | 162,78 | |
| 25 | 162,78 | |||
| 25 | 162,78 | |||
| 06.11.2025 | 18:44:56,152 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 06.11.2025 | 18:44:39,611 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 18:44:35,857 | 140 | 162,82 | |
| 140 | 162,82 | |||
| 140 | 162,82 | |||
| 06.11.2025 | 18:44:32,669 | 130 | 162,82 | |
| 130 | 162,82 | |||
| 130 | 162,82 | |||
| 06.11.2025 | 18:44:27,748 | 60 | 162,76 | |
| 60 | 162,76 | |||
| 60 | 162,76 | |||
| 06.11.2025 | 18:44:27,235 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 06.11.2025 | 18:44:16,648 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 06.11.2025 | 18:44:11,156 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 06.11.2025 | 18:44:09,389 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 06.11.2025 | 18:44:09,176 | 31 | 162,82 | |
| 31 | 162,82 | |||
| 31 | 162,82 | |||
| 06.11.2025 | 18:44:06,904 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 06.11.2025 | 18:44:06,064 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 06.11.2025 | 18:44:05,610 | 13 | 162,82 | |
| 13 | 162,82 | |||
| 13 | 162,82 | |||
| 06.11.2025 | 18:43:52,922 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.11.2025 | 18:43:50,242 | 1 000 | 162,82 | |
| 1 000 | 162,82 | |||
| 1 000 | 162,82 | |||
| 06.11.2025 | 18:43:49,169 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 06.11.2025 | 18:43:43,035 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 06.11.2025 | 18:43:34,986 | 9 | 162,72 | |
| 9 | 162,72 | |||
| 9 | 162,72 | |||
| 06.11.2025 | 18:43:34,180 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 06.11.2025 | 18:43:32,592 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 18:43:29,275 | 40 | 162,72 | |
| 40 | 162,72 | |||
| 40 | 162,72 | |||
| 06.11.2025 | 18:43:26,501 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 06.11.2025 | 18:43:16,798 | 17 | 162,58 | |
| 12 | 162,58 | |||
| 17 | 162,58 | |||
| 5 | 162,58 | |||
| 06.11.2025 | 18:43:16,592 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 06.11.2025 | 18:43:16,482 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 06.11.2025 | 18:43:13,512 | 122 | 162,70 | |
| 122 | 162,70 | |||
| 122 | 162,70 | |||
| 06.11.2025 | 18:43:13,273 | 68 | 162,64 | |
| 68 | 162,64 | |||
| 68 | 162,64 | |||
| 06.11.2025 | 18:43:11,960 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 06.11.2025 | 18:43:11,688 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 06.11.2025 | 18:43:09,011 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 06.11.2025 | 18:42:58,756 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 06.11.2025 | 18:42:52,959 | 123 | 162,56 | |
| 123 | 162,56 | |||
| 123 | 162,56 | |||
| 06.11.2025 | 18:42:49,315 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 06.11.2025 | 18:42:46,107 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 06.11.2025 | 18:42:39,398 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 06.11.2025 | 18:42:36,009 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 06.11.2025 | 18:42:33,133 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 06.11.2025 | 18:42:29,375 | 11 | 162,72 | |
| 1 | 162,72 | |||
| 11 | 162,72 | |||
| 10 | 162,72 | |||
| 06.11.2025 | 18:42:26,807 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 06.11.2025 | 18:42:21,767 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 06.11.2025 | 18:42:21,406 | 941 | 162,62 | |
| 941 | 162,62 | |||
| 941 | 162,62 | |||
| 06.11.2025 | 18:42:20,661 | 124 | 162,62 | |
| 124 | 162,62 | |||
| 124 | 162,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00