Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6263
6646
114,0178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:09:58,883 | 5 | 113,8524 | |
| 5 | 113,8524 | |||
| 5 | 113,8524 | |||
| 05.11.2025 | 18:09:37,204 | 16 | 113,8593 | |
| 16 | 113,8593 | |||
| 16 | 113,8593 | |||
| 05.11.2025 | 18:09:19,533 | 1 | 113,851 | |
| 1 | 113,851 | |||
| 1 | 113,851 | |||
| 05.11.2025 | 18:09:02,435 | 8 | 113,7143 | |
| 8 | 113,7143 | |||
| 8 | 113,7143 | |||
| 05.11.2025 | 18:08:16,860 | 4 | 113,7532 | |
| 4 | 113,7532 | |||
| 4 | 113,7532 | |||
| 05.11.2025 | 18:08:09,615 | 1 | 113,8663 | |
| 1 | 113,8663 | |||
| 1 | 113,8663 | |||
| 05.11.2025 | 18:08:01,467 | 1 | 113,8909 | |
| 1 | 113,8909 | |||
| 1 | 113,8909 | |||
| 05.11.2025 | 18:07:58,735 | 1 | 113,7536 | |
| 1 | 113,7536 | |||
| 1 | 113,7536 | |||
| 05.11.2025 | 18:07:47,382 | 1 | 113,8795 | |
| 1 | 113,8795 | |||
| 1 | 113,8795 | |||
| 05.11.2025 | 18:07:20,709 | 1 | 113,8921 | |
| 1 | 113,8921 | |||
| 1 | 113,8921 | |||
| 05.11.2025 | 18:07:11,852 | 5 | 113,7796 | |
| 5 | 113,7796 | |||
| 5 | 113,7796 | |||
| 05.11.2025 | 18:07:07,925 | 1 | 113,9045 | |
| 1 | 113,9045 | |||
| 1 | 113,9045 | |||
| 05.11.2025 | 18:07:06,718 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 05.11.2025 | 18:07:02,092 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 05.11.2025 | 18:06:53,536 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 05.11.2025 | 18:06:26,781 | 1 | 113,8987 | |
| 1 | 113,8987 | |||
| 1 | 113,8987 | |||
| 05.11.2025 | 18:06:10,588 | 1 | 113,7723 | |
| 1 | 113,7723 | |||
| 1 | 113,7723 | |||
| 05.11.2025 | 18:05:50,668 | 1 | 113,9005 | |
| 1 | 113,9005 | |||
| 1 | 113,9005 | |||
| 05.11.2025 | 18:05:35,482 | 396 | 113,7699 | |
| 396 | 113,7699 | |||
| 396 | 113,7699 | |||
| 05.11.2025 | 18:05:32,965 | 1 | 113,9036 | |
| 1 | 113,9036 | |||
| 1 | 113,9036 | |||
| 05.11.2025 | 18:05:04,086 | 6 | 113,7445 | |
| 6 | 113,7445 | |||
| 6 | 113,7445 | |||
| 05.11.2025 | 18:05:00,670 | 1 | 113,7366 | |
| 1 | 113,7366 | |||
| 1 | 113,7366 | |||
| 05.11.2025 | 18:04:53,721 | 6 | 113,8668 | |
| 6 | 113,8668 | |||
| 6 | 113,8668 | |||
| 05.11.2025 | 18:04:47,182 | 9 | 113,8519 | |
| 9 | 113,8519 | |||
| 9 | 113,8519 | |||
| 05.11.2025 | 18:04:45,882 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 05.11.2025 | 18:04:43,561 | 2 | 113,8672 | |
| 2 | 113,8672 | |||
| 2 | 113,8672 | |||
| 05.11.2025 | 18:04:33,313 | 1 | 113,8841 | |
| 1 | 113,8841 | |||
| 1 | 113,8841 | |||
| 05.11.2025 | 18:04:32,998 | 1 | 113,8772 | |
| 1 | 113,8772 | |||
| 1 | 113,8772 | |||
| 05.11.2025 | 18:04:30,885 | 1 | 113,8772 | |
| 1 | 113,8772 | |||
| 1 | 113,8772 | |||
| 05.11.2025 | 18:04:27,865 | 9 | 113,8679 | |
| 9 | 113,8679 | |||
| 9 | 113,8679 | |||
| 05.11.2025 | 18:04:09,760 | 9 | 113,873 | |
| 9 | 113,873 | |||
| 9 | 113,873 | |||
| 05.11.2025 | 18:04:02,707 | 4 | 113,755 | |
| 4 | 113,755 | |||
| 4 | 113,755 | |||
| 05.11.2025 | 18:04:01,806 | 1 | 113,8802 | |
| 1 | 113,8802 | |||
| 1 | 113,8802 | |||
| 05.11.2025 | 18:03:50,336 | 3 | 113,8709 | |
| 3 | 113,8709 | |||
| 3 | 113,8709 | |||
| 05.11.2025 | 18:03:35,437 | 4 | 113,732 | |
| 4 | 113,732 | |||
| 4 | 113,732 | |||
| 05.11.2025 | 18:03:31,616 | 4 | 113,8738 | |
| 4 | 113,8738 | |||
| 4 | 113,8738 | |||
| 05.11.2025 | 18:03:07,072 | 1 | 113,873 | |
| 1 | 113,873 | |||
| 1 | 113,873 | |||
| 05.11.2025 | 18:02:56,631 | 4 | 113,7383 | |
| 4 | 113,7383 | |||
| 4 | 113,7383 | |||
| 05.11.2025 | 18:02:34,389 | 1 | 113,9018 | |
| 1 | 113,9018 | |||
| 1 | 113,9018 | |||
| 05.11.2025 | 18:02:28,554 | 27 | 113,9183 | |
| 27 | 113,9183 | |||
| 27 | 113,9183 | |||
| 05.11.2025 | 18:01:49,023 | 1 | 113,8789 | |
| 1 | 113,8789 | |||
| 1 | 113,8789 | |||
| 05.11.2025 | 18:01:35,945 | 11 | 113,8838 | |
| 11 | 113,8838 | |||
| 11 | 113,8838 | |||
| 05.11.2025 | 18:01:34,538 | 1 | 113,7512 | |
| 1 | 113,7512 | |||
| 1 | 113,7512 | |||
| 05.11.2025 | 18:01:03,853 | 3 | 113,7478 | |
| 3 | 113,7478 | |||
| 3 | 113,7478 | |||
| 05.11.2025 | 18:01:00,936 | 2 | 113,874 | |
| 2 | 113,874 | |||
| 2 | 113,874 | |||
| 05.11.2025 | 18:00:54,702 | 1 | 113,8526 | |
| 1 | 113,8526 | |||
| 1 | 113,8526 | |||
| 05.11.2025 | 18:00:54,309 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 05.11.2025 | 18:00:49,776 | 20 | 113,8651 | |
| 20 | 113,8651 | |||
| 20 | 113,8651 | |||
| 05.11.2025 | 18:00:31,062 | 1 | 113,8722 | |
| 1 | 113,8722 | |||
| 1 | 113,8722 | |||
| 05.11.2025 | 18:00:30,071 | 2 | 113,7512 | |
| 2 | 113,7512 | |||
| 2 | 113,7512 | |||
| 05.11.2025 | 18:00:26,939 | 2 | 113,8764 | |
| 2 | 113,8764 | |||
| 2 | 113,8764 | |||
| 05.11.2025 | 18:00:10,032 | 3 | 113,8621 | |
| 3 | 113,8621 | |||
| 3 | 113,8621 | |||
| 05.11.2025 | 17:59:13,805 | 2 | 113,8835 | |
| 2 | 113,8835 | |||
| 2 | 113,8835 | |||
| 05.11.2025 | 17:59:04,149 | 1 | 113,9003 | |
| 1 | 113,9003 | |||
| 1 | 113,9003 | |||
| 05.11.2025 | 17:59:03,982 | 8 | 113,7749 | |
| 8 | 113,7749 | |||
| 8 | 113,7749 | |||
| 05.11.2025 | 17:58:36,485 | 1 | 113,7439 | |
| 1 | 113,7439 | |||
| 1 | 113,7439 | |||
| 05.11.2025 | 17:58:33,166 | 4 | 113,7458 | |
| 4 | 113,7458 | |||
| 4 | 113,7458 | |||
| 05.11.2025 | 17:58:30,951 | 5 | 113,872 | |
| 5 | 113,872 | |||
| 5 | 113,872 | |||
| 05.11.2025 | 17:58:25,902 | 1 | 113,8752 | |
| 1 | 113,8752 | |||
| 1 | 113,8752 | |||
| 05.11.2025 | 17:58:25,822 | 1 | 113,8752 | |
| 1 | 113,8752 | |||
| 1 | 113,8752 | |||
| 05.11.2025 | 17:58:07,902 | 1 | 113,9015 | |
| 1 | 113,9015 | |||
| 1 | 113,9015 | |||
| 05.11.2025 | 17:58:01,166 | 3 | 113,91 | |
| 3 | 113,91 | |||
| 3 | 113,91 | |||
| 05.11.2025 | 17:57:39,229 | 1 | 113,9041 | |
| 1 | 113,9041 | |||
| 1 | 113,9041 | |||
| 05.11.2025 | 17:57:31,794 | 3 | 113,796 | |
| 3 | 113,796 | |||
| 3 | 113,796 | |||
| 05.11.2025 | 17:57:31,080 | 1 | 113,9182 | |
| 1 | 113,9182 | |||
| 1 | 113,9182 | |||
| 05.11.2025 | 17:57:05,022 | 1 | 113,8987 | |
| 1 | 113,8987 | |||
| 1 | 113,8987 | |||
| 05.11.2025 | 17:57:02,903 | 4 | 113,7728 | |
| 4 | 113,7728 | |||
| 4 | 113,7728 | |||
| 05.11.2025 | 17:56:55,458 | 1 | 113,905 | |
| 1 | 113,905 | |||
| 1 | 113,905 | |||
| 05.11.2025 | 17:56:52,943 | 3 | 113,904 | |
| 3 | 113,904 | |||
| 3 | 113,904 | |||
| 05.11.2025 | 17:56:51,030 | 5 | 113,9045 | |
| 5 | 113,9045 | |||
| 5 | 113,9045 | |||
| 05.11.2025 | 17:56:44,970 | 20 | 113,7796 | |
| 20 | 113,7796 | |||
| 20 | 113,7796 | |||
| 05.11.2025 | 17:56:42,182 | 1 | 113,8972 | |
| 1 | 113,8972 | |||
| 1 | 113,8972 | |||
| 05.11.2025 | 17:55:43,229 | 27 | 113,8886 | |
| 27 | 113,8886 | |||
| 27 | 113,8886 | |||
| 05.11.2025 | 17:55:19,387 | 1 | 113,9262 | |
| 1 | 113,9262 | |||
| 1 | 113,9262 | |||
| 05.11.2025 | 17:55:17,416 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 05.11.2025 | 17:55:14,860 | 15 | 113,8013 | |
| 15 | 113,8013 | |||
| 15 | 113,8013 | |||
| 05.11.2025 | 17:54:57,466 | 1 | 113,9191 | |
| 1 | 113,9191 | |||
| 1 | 113,9191 | |||
| 05.11.2025 | 17:54:44,382 | 1 | 113,9015 | |
| 1 | 113,9015 | |||
| 1 | 113,9015 | |||
| 05.11.2025 | 17:54:18,331 | 2 | 113,8925 | |
| 2 | 113,8925 | |||
| 2 | 113,8925 | |||
| 05.11.2025 | 17:54:17,065 | 3 | 113,7671 | |
| 3 | 113,7671 | |||
| 3 | 113,7671 | |||
| 05.11.2025 | 17:54:15,418 | 1 | 113,7718 | |
| 1 | 113,7718 | |||
| 1 | 113,7718 | |||
| 05.11.2025 | 17:54:03,445 | 3 | 113,7826 | |
| 3 | 113,7826 | |||
| 3 | 113,7826 | |||
| 05.11.2025 | 17:53:55,912 | 15 | 113,9205 | |
| 15 | 113,9205 | |||
| 15 | 113,9205 | |||
| 05.11.2025 | 17:53:42,419 | 1 | 113,9256 | |
| 1 | 113,9256 | |||
| 1 | 113,9256 | |||
| 05.11.2025 | 17:53:39,500 | 1 | 113,9176 | |
| 1 | 113,9176 | |||
| 1 | 113,9176 | |||
| 05.11.2025 | 17:53:11,433 | 22 | 113,8865 | |
| 22 | 113,8865 | |||
| 22 | 113,8865 | |||
| 05.11.2025 | 17:53:04,492 | 1 | 113,7678 | |
| 1 | 113,7678 | |||
| 1 | 113,7678 | |||
| 05.11.2025 | 17:53:02,786 | 3 | 113,761 | |
| 3 | 113,761 | |||
| 3 | 113,761 | |||
| 05.11.2025 | 17:52:59,266 | 2 | 113,8801 | |
| 2 | 113,8801 | |||
| 2 | 113,8801 | |||
| 05.11.2025 | 17:52:58,872 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 05.11.2025 | 17:52:54,539 | 1 | 113,885 | |
| 1 | 113,885 | |||
| 1 | 113,885 | |||
| 05.11.2025 | 17:52:51,019 | 2 | 113,7633 | |
| 2 | 113,7633 | |||
| 2 | 113,7633 | |||
| 05.11.2025 | 17:52:45,784 | 2 | 113,8845 | |
| 2 | 113,8845 | |||
| 2 | 113,8845 | |||
| 05.11.2025 | 17:52:21,146 | 1 | 113,893 | |
| 1 | 113,893 | |||
| 1 | 113,893 | |||
| 05.11.2025 | 17:52:02,730 | 9 | 113,8871 | |
| 9 | 113,8871 | |||
| 9 | 113,8871 | |||
| 05.11.2025 | 17:51:58,913 | 1 | 113,8907 | |
| 1 | 113,8907 | |||
| 1 | 113,8907 | |||
| 05.11.2025 | 17:51:51,370 | 2 | 113,9046 | |
| 2 | 113,9046 | |||
| 2 | 113,9046 | |||
| 05.11.2025 | 17:51:32,758 | 3 | 113,7652 | |
| 3 | 113,7652 | |||
| 3 | 113,7652 | |||
| 05.11.2025 | 17:51:29,031 | 1 | 113,8965 | |
| 1 | 113,8965 | |||
| 1 | 113,8965 | |||
| 05.11.2025 | 17:51:08,305 | 2 | 113,8862 | |
| 2 | 113,8862 | |||
| 2 | 113,8862 | |||
| 05.11.2025 | 17:50:50,804 | 2 | 113,9123 | |
| 2 | 113,9123 | |||
| 2 | 113,9123 | |||
| 05.11.2025 | 17:50:28,484 | 15 | 113,7541 | |
| 15 | 113,7541 | |||
| 15 | 113,7541 | |||
| 05.11.2025 | 17:50:27,141 | 6 | 113,8789 | |
| 6 | 113,8789 | |||
| 6 | 113,8789 | |||
| 05.11.2025 | 17:50:25,058 | 1 | 113,8762 | |
| 1 | 113,8762 | |||
| 1 | 113,8762 | |||
| 05.11.2025 | 17:50:24,159 | 2 | 113,7552 | |
| 2 | 113,7552 | |||
| 2 | 113,7552 | |||
| 05.11.2025 | 17:50:03,522 | 3 | 113,7691 | |
| 3 | 113,7691 | |||
| 3 | 113,7691 | |||
| 05.11.2025 | 17:50:03,120 | 2 | 113,8945 | |
| 2 | 113,8945 | |||
| 2 | 113,8945 | |||
| 05.11.2025 | 17:49:52,358 | 1 | 113,9096 | |
| 1 | 113,9096 | |||
| 1 | 113,9096 | |||
| 05.11.2025 | 17:49:42,600 | 1 | 113,9353 | |
| 1 | 113,9353 | |||
| 1 | 113,9353 | |||
| 05.11.2025 | 17:49:17,049 | 1 | 113,9172 | |
| 1 | 113,9172 | |||
| 1 | 113,9172 | |||
| 05.11.2025 | 17:49:05,375 | 9 | 113,7798 | |
| 9 | 113,7798 | |||
| 9 | 113,7798 | |||
| 05.11.2025 | 17:49:05,274 | 2 | 113,9052 | |
| 2 | 113,9052 | |||
| 2 | 113,9052 | |||
| 05.11.2025 | 17:49:02,355 | 1 | 113,9044 | |
| 1 | 113,9044 | |||
| 1 | 113,9044 | |||
| 05.11.2025 | 17:48:44,755 | 9 | 113,8926 | |
| 9 | 113,8926 | |||
| 9 | 113,8926 | |||
| 05.11.2025 | 17:48:33,579 | 3 | 113,7757 | |
| 3 | 113,7757 | |||
| 3 | 113,7757 | |||
| 05.11.2025 | 17:48:19,701 | 5 | 113,8888 | |
| 5 | 113,8888 | |||
| 5 | 113,8888 | |||
| 05.11.2025 | 17:48:08,325 | 3 | 113,8673 | |
| 3 | 113,8673 | |||
| 3 | 113,8673 | |||
| 05.11.2025 | 17:47:49,715 | 10 | 113,7487 | |
| 10 | 113,7487 | |||
| 10 | 113,7487 | |||
| 05.11.2025 | 17:47:41,566 | 3 | 113,8869 | |
| 3 | 113,8869 | |||
| 3 | 113,8869 | |||
| 05.11.2025 | 17:47:21,337 | 1 | 113,8993 | |
| 1 | 113,8993 | |||
| 1 | 113,8993 | |||
| 05.11.2025 | 17:47:15,687 | 4 | 113,8979 | |
| 4 | 113,8979 | |||
| 4 | 113,8979 | |||
| 05.11.2025 | 17:47:13,288 | 1 | 113,8937 | |
| 1 | 113,8937 | |||
| 1 | 113,8937 | |||
| 05.11.2025 | 17:47:02,631 | 1 | 113,8875 | |
| 1 | 113,8875 | |||
| 1 | 113,8875 | |||
| 05.11.2025 | 17:46:47,939 | 4 | 113,7596 | |
| 4 | 113,7596 | |||
| 4 | 113,7596 | |||
| 05.11.2025 | 17:46:41,399 | 2 | 113,8686 | |
| 2 | 113,8686 | |||
| 2 | 113,8686 | |||
| 05.11.2025 | 17:46:39,390 | 8 | 113,8782 | |
| 8 | 113,8782 | |||
| 8 | 113,8782 | |||
| 05.11.2025 | 17:46:38,183 | 178 | 113,7551 | |
| 178 | 113,7551 | |||
| 178 | 113,7551 | |||
| 05.11.2025 | 17:46:20,679 | 2 | 113,8667 | |
| 2 | 113,8667 | |||
| 2 | 113,8667 | |||
| 05.11.2025 | 17:46:18,665 | 1 | 113,8652 | |
| 1 | 113,8652 | |||
| 1 | 113,8652 | |||
| 05.11.2025 | 17:46:17,763 | 1 | 113,8673 | |
| 1 | 113,8673 | |||
| 1 | 113,8673 | |||
| 05.11.2025 | 17:46:03,570 | 3 | 113,7444 | |
| 3 | 113,7444 | |||
| 3 | 113,7444 | |||
| 05.11.2025 | 17:45:46,608 | 2 | 113,8643 | |
| 2 | 113,8643 | |||
| 2 | 113,8643 | |||
| 05.11.2025 | 17:45:41,641 | 1 | 113,8485 | |
| 1 | 113,8485 | |||
| 1 | 113,8485 | |||
| 05.11.2025 | 17:45:41,347 | 3 | 113,7233 | |
| 3 | 113,7233 | |||
| 3 | 113,7233 | |||
| 05.11.2025 | 17:45:28,465 | 1 | 113,8414 | |
| 1 | 113,8414 | |||
| 1 | 113,8414 | |||
| 05.11.2025 | 17:44:28,081 | 27 | 113,7357 | |
| 27 | 113,7357 | |||
| 27 | 113,7357 | |||
| 05.11.2025 | 17:44:23,656 | 2 | 113,857 | |
| 2 | 113,857 | |||
| 2 | 113,857 | |||
| 05.11.2025 | 17:44:19,450 | 1 | 113,8641 | |
| 1 | 113,8641 | |||
| 1 | 113,8641 | |||
| 05.11.2025 | 17:44:13,393 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 05.11.2025 | 17:43:55,187 | 2 | 113,7147 | |
| 2 | 113,7147 | |||
| 2 | 113,7147 | |||
| 05.11.2025 | 17:43:55,087 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 05.11.2025 | 17:43:54,184 | 2 | 113,8409 | |
| 2 | 113,8409 | |||
| 2 | 113,8409 | |||
| 05.11.2025 | 17:43:47,542 | 2 | 113,8409 | |
| 2 | 113,8409 | |||
| 2 | 113,8409 | |||
| 05.11.2025 | 17:43:35,565 | 7 | 113,7082 | |
| 7 | 113,7082 | |||
| 7 | 113,7082 | |||
| 05.11.2025 | 17:43:33,656 | 4 | 113,7082 | |
| 4 | 113,7082 | |||
| 4 | 113,7082 | |||
| 05.11.2025 | 17:43:21,378 | 2 | 113,8342 | |
| 2 | 113,8342 | |||
| 2 | 113,8342 | |||
| 05.11.2025 | 17:43:13,433 | 2 | 113,8185 | |
| 2 | 113,8185 | |||
| 2 | 113,8185 | |||
| 05.11.2025 | 17:43:05,885 | 2 | 113,8276 | |
| 2 | 113,8276 | |||
| 2 | 113,8276 | |||
| 05.11.2025 | 17:43:04,575 | 2 | 113,825 | |
| 2 | 113,825 | |||
| 2 | 113,825 | |||
| 05.11.2025 | 17:42:59,648 | 56 | 113,83 | |
| 56 | 113,83 | |||
| 56 | 113,83 | |||
| 05.11.2025 | 17:42:57,440 | 1 | 113,8363 | |
| 1 | 113,8363 | |||
| 1 | 113,8363 | |||
| 05.11.2025 | 17:42:55,430 | 6 | 113,8399 | |
| 6 | 113,8399 | |||
| 6 | 113,8399 | |||
| 05.11.2025 | 17:42:54,828 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 05.11.2025 | 17:42:52,814 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 05.11.2025 | 17:42:49,294 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 05.11.2025 | 17:42:36,708 | 27 | 113,7163 | |
| 27 | 113,7163 | |||
| 27 | 113,7163 | |||
| 05.11.2025 | 17:42:27,752 | 1 | 113,8375 | |
| 1 | 113,8375 | |||
| 1 | 113,8375 | |||
| 05.11.2025 | 17:42:25,438 | 1 | 113,8427 | |
| 1 | 113,8427 | |||
| 1 | 113,8427 | |||
| 05.11.2025 | 17:42:09,139 | 2 | 113,8342 | |
| 2 | 113,8342 | |||
| 2 | 113,8342 | |||
| 05.11.2025 | 17:41:36,742 | 5 | 113,822 | |
| 5 | 113,822 | |||
| 5 | 113,822 | |||
| 05.11.2025 | 17:41:33,827 | 3 | 113,701 | |
| 3 | 113,701 | |||
| 3 | 113,701 | |||
| 05.11.2025 | 17:41:29,904 | 1 | 113,6913 | |
| 1 | 113,6913 | |||
| 1 | 113,6913 | |||
| 05.11.2025 | 17:41:23,066 | 8 | 113,8162 | |
| 8 | 113,8162 | |||
| 8 | 113,8162 | |||
| 05.11.2025 | 17:41:16,528 | 1 | 113,8292 | |
| 1 | 113,8292 | |||
| 1 | 113,8292 | |||
| 05.11.2025 | 17:41:14,619 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 05.11.2025 | 17:41:12,103 | 1 | 113,828 | |
| 1 | 113,828 | |||
| 1 | 113,828 | |||
| 05.11.2025 | 17:41:05,570 | 440 | 113,8243 | |
| 440 | 113,8243 | |||
| 440 | 113,8243 | |||
| 05.11.2025 | 17:40:51,378 | 1 | 113,6991 | |
| 1 | 113,6991 | |||
| 1 | 113,6991 | |||
| 05.11.2025 | 17:40:48,061 | 1 | 113,8265 | |
| 1 | 113,8265 | |||
| 1 | 113,8265 | |||
| 05.11.2025 | 17:40:45,644 | 1 | 113,8162 | |
| 1 | 113,8162 | |||
| 1 | 113,8162 | |||
| 05.11.2025 | 17:40:21,396 | 2 | 113,8098 | |
| 2 | 113,8098 | |||
| 2 | 113,8098 | |||
| 05.11.2025 | 17:40:19,081 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 05.11.2025 | 17:40:10,426 | 3 | 113,8113 | |
| 3 | 113,8113 | |||
| 3 | 113,8113 | |||
| 05.11.2025 | 17:40:05,193 | 4 | 113,7965 | |
| 4 | 113,7965 | |||
| 4 | 113,7965 | |||
| 05.11.2025 | 17:40:01,468 | 5 | 113,7866 | |
| 5 | 113,7866 | |||
| 5 | 113,7866 | |||
| 05.11.2025 | 17:39:52,110 | 1 | 113,6781 | |
| 1 | 113,6781 | |||
| 1 | 113,6781 | |||
| 05.11.2025 | 17:39:36,212 | 5 | 113,6715 | |
| 5 | 113,6715 | |||
| 5 | 113,6715 | |||
| 05.11.2025 | 17:39:33,597 | 3 | 113,6636 | |
| 3 | 113,6636 | |||
| 3 | 113,6636 | |||
| 05.11.2025 | 17:39:30,942 | 1 | 113,7992 | |
| 1 | 113,7992 | |||
| 1 | 113,7992 | |||
| 05.11.2025 | 17:39:14,989 | 14 | 113,7866 | |
| 14 | 113,7866 | |||
| 14 | 113,7866 | |||
| 05.11.2025 | 17:39:01,520 | 1 | 113,8017 | |
| 1 | 113,8017 | |||
| 1 | 113,8017 | |||
| 05.11.2025 | 17:38:56,590 | 18 | 113,7904 | |
| 18 | 113,7904 | |||
| 18 | 113,7904 | |||
| 05.11.2025 | 17:38:51,648 | 1 | 113,77 | |
| 1 | 113,77 | |||
| 1 | 113,77 | |||
| 05.11.2025 | 17:38:29,716 | 88 | 113,7785 | |
| 88 | 113,7785 | |||
| 88 | 113,7785 | |||
| 05.11.2025 | 17:38:05,769 | 36 | 113,6585 | |
| 36 | 113,6585 | |||
| 36 | 113,6585 | |||
| 05.11.2025 | 17:38:03,664 | 3 | 113,6595 | |
| 3 | 113,6595 | |||
| 3 | 113,6595 | |||
| 05.11.2025 | 17:37:50,374 | 3 | 113,7941 | |
| 3 | 113,7941 | |||
| 3 | 113,7941 | |||
| 05.11.2025 | 17:37:47,756 | 1 | 113,7993 | |
| 1 | 113,7993 | |||
| 1 | 113,7993 | |||
| 05.11.2025 | 17:37:31,453 | 1 | 113,7829 | |
| 1 | 113,7829 | |||
| 1 | 113,7829 | |||
| 05.11.2025 | 17:36:03,414 | 1 | 113,7511 | |
| 1 | 113,7511 | |||
| 1 | 113,7511 | |||
| 05.11.2025 | 17:35:00,333 | 5 | 113,6582 | |
| 5 | 113,6582 | |||
| 5 | 113,6582 | |||
| 05.11.2025 | 17:34:34,366 | 1 | 113,8022 | |
| 1 | 113,8022 | |||
| 1 | 113,8022 | |||
| 05.11.2025 | 17:34:26,207 | 5 | 113,7786 | |
| 5 | 113,7786 | |||
| 5 | 113,7786 | |||
| 05.11.2025 | 17:34:16,045 | 2 | 113,7966 | |
| 2 | 113,7966 | |||
| 2 | 113,7966 | |||
| 05.11.2025 | 17:33:55,722 | 1 | 113,6595 | |
| 1 | 113,6595 | |||
| 1 | 113,6595 | |||
| 05.11.2025 | 17:33:49,488 | 2 | 113,791 | |
| 2 | 113,791 | |||
| 2 | 113,791 | |||
| 05.11.2025 | 17:33:40,141 | 50 | 113,79 | |
| 50 | 113,79 | |||
| 50 | 113,79 | |||
| 05.11.2025 | 17:33:32,895 | 1 | 113,804 | |
| 1 | 113,804 | |||
| 1 | 113,804 | |||
| 05.11.2025 | 17:32:59,268 | 2 | 113,7702 | |
| 1 | 113,7702 | |||
| 2 | 113,7702 | |||
| 1 | 113,7702 | |||
| 05.11.2025 | 17:32:55,788 | 3 | 113,766 | |
| 3 | 113,766 | |||
| 3 | 113,766 | |||
| 05.11.2025 | 17:32:51,741 | 32 | 113,7613 | |
| 32 | 113,7613 | |||
| 32 | 113,7613 | |||
| 05.11.2025 | 17:32:31,346 | 1 | 113,7797 | |
| 1 | 113,7797 | |||
| 1 | 113,7797 | |||
| 05.11.2025 | 17:32:22,772 | 1 | 113,7839 | |
| 1 | 113,7839 | |||
| 1 | 113,7839 | |||
| 05.11.2025 | 17:31:51,787 | 10 | 113,6265 | |
| 10 | 113,6265 | |||
| 10 | 113,6265 | |||
| 05.11.2025 | 17:31:35,230 | 3 | 113,6144 | |
| 3 | 113,6144 | |||
| 3 | 113,6144 | |||
| 05.11.2025 | 17:31:09,417 | 7 | 113,7582 | |
| 7 | 113,7582 | |||
| 7 | 113,7582 | |||
| 05.11.2025 | 17:30:59,376 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 05.11.2025 | 17:30:25,879 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 05.11.2025 | 17:29:57,606 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 05.11.2025 | 17:29:25,310 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 05.11.2025 | 17:29:21,186 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 05.11.2025 | 17:29:00,324 | 50 | 113,6351 | |
| 50 | 113,6351 | |||
| 50 | 113,6351 | |||
| 05.11.2025 | 17:28:58,562 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 05.11.2025 | 17:28:56,692 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 05.11.2025 | 17:28:37,534 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 05.11.2025 | 17:28:33,409 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 17:28:12,692 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 05.11.2025 | 17:28:03,642 | 4 | 113,6401 | |
| 4 | 113,6401 | |||
| 4 | 113,6401 | |||
| 05.11.2025 | 17:27:54,884 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 05.11.2025 | 17:27:53,687 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 05.11.2025 | 17:27:30,148 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 05.11.2025 | 17:27:25,008 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 05.11.2025 | 17:26:52,915 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 05.11.2025 | 17:26:30,986 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:26:15,393 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 05.11.2025 | 17:25:55,784 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 05.11.2025 | 17:25:34,343 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 05.11.2025 | 17:25:19,558 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:25:18,352 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:25:08,898 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 05.11.2025 | 17:25:02,257 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 05.11.2025 | 17:24:32,681 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 05.11.2025 | 17:24:01,373 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 17:24:01,288 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 17:23:58,273 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:23:47,810 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 17:23:39,337 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 17:23:39,265 | 20 | 113,5399 | |
| 20 | 113,5399 | |||
| 20 | 113,5399 | |||
| 05.11.2025 | 17:23:36,339 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 17:23:33,617 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 05.11.2025 | 17:23:26,774 | 23 | 113,5099 | |
| 23 | 113,5099 | |||
| 23 | 113,5099 | |||
| 05.11.2025 | 17:23:24,163 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:23:19,030 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 17:22:35,675 | 10 | 113,4651 | |
| 10 | 113,4651 | |||
| 10 | 113,4651 | |||
| 05.11.2025 | 17:22:33,465 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 17:22:15,346 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 17:22:11,809 | 4 | 113,4749 | |
| 4 | 113,4749 | |||
| 4 | 113,4749 | |||
| 05.11.2025 | 17:21:42,650 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 05.11.2025 | 17:20:35,038 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 05.11.2025 | 17:20:30,008 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 05.11.2025 | 17:20:25,550 | 9 | 113,4749 | |
| 9 | 113,4749 | |||
| 9 | 113,4749 | |||
| 05.11.2025 | 17:20:24,239 | 96 | 113,4401 | |
| 96 | 113,4401 | |||
| 96 | 113,4401 | |||
| 05.11.2025 | 17:19:42,487 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 05.11.2025 | 17:19:32,922 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:19:18,071 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:18:54,088 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 05.11.2025 | 17:18:45,737 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 05.11.2025 | 17:18:42,112 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 05.11.2025 | 17:18:37,591 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 05.11.2025 | 17:18:18,971 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.11.2025 | 17:18:15,653 | 41 | 113,4651 | |
| 41 | 113,4651 | |||
| 41 | 113,4651 | |||
| 05.11.2025 | 17:18:07,906 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 05.11.2025 | 17:17:59,056 | 7 | 113,4799 | |
| 7 | 113,4799 | |||
| 7 | 113,4799 | |||
| 05.11.2025 | 17:17:17,701 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 17:17:06,324 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 05.11.2025 | 17:17:04,416 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 05.11.2025 | 17:16:29,701 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.11.2025 | 17:16:28,393 | 213 | 113,4901 | |
| 213 | 113,4901 | |||
| 213 | 113,4901 | |||
| 05.11.2025 | 17:16:18,632 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:16:12,891 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:16:03,732 | 3 | 113,4901 | |
| 3 | 113,4901 | |||
| 3 | 113,4901 | |||
| 05.11.2025 | 17:15:43,003 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 05.11.2025 | 17:15:35,564 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 05.11.2025 | 17:15:14,119 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 17:14:56,509 | 39 | 113,4551 | |
| 39 | 113,4551 | |||
| 39 | 113,4551 | |||
| 05.11.2025 | 17:14:53,488 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 17:14:21,688 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 05.11.2025 | 17:14:19,071 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 05.11.2025 | 17:14:17,257 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:14:04,783 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 05.11.2025 | 17:14:02,168 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.11.2025 | 17:13:23,928 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 05.11.2025 | 17:13:19,697 | 30 | 113,5401 | |
| 30 | 113,5401 | |||
| 30 | 113,5401 | |||
| 05.11.2025 | 17:13:02,085 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 05.11.2025 | 17:12:03,414 | 1 | 113,5501 | |
| 1 | 113,5501 | |||
| 1 | 113,5501 | |||
| 05.11.2025 | 17:12:00,194 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 17:11:42,587 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 17:11:40,504 | 14 | 113,5549 | |
| 14 | 113,5549 | |||
| 14 | 113,5549 | |||
| 05.11.2025 | 17:11:33,227 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 05.11.2025 | 17:11:21,553 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 05.11.2025 | 17:11:12,909 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 05.11.2025 | 17:10:40,920 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 05.11.2025 | 17:10:35,987 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 05.11.2025 | 17:10:03,790 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 05.11.2025 | 17:09:48,391 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 05.11.2025 | 17:09:42,559 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 05.11.2025 | 17:09:14,986 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 17:09:12,070 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 05.11.2025 | 17:09:03,191 | 30 | 113,5701 | |
| 30 | 113,5701 | |||
| 30 | 113,5701 | |||
| 05.11.2025 | 17:09:01,107 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 05.11.2025 | 17:08:54,265 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 05.11.2025 | 17:08:39,179 | 3 | 113,6199 | |
| 3 | 113,6199 | |||
| 3 | 113,6199 | |||
| 05.11.2025 | 17:08:34,147 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 05.11.2025 | 17:08:04,254 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:08:04,052 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 05.11.2025 | 17:07:59,027 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 05.11.2025 | 17:07:50,683 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 05.11.2025 | 17:07:48,860 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 05.11.2025 | 17:07:48,256 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 05.11.2025 | 17:07:33,960 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:07:26,820 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 17:07:24,407 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 05.11.2025 | 17:07:23,199 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 17:07:17,157 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 05.11.2025 | 17:07:10,888 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 05.11.2025 | 17:07:09,209 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 17:06:46,362 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 05.11.2025 | 17:06:38,521 | 4 | 113,6651 | |
| 4 | 113,6651 | |||
| 4 | 113,6651 | |||
| 05.11.2025 | 17:06:31,882 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 05.11.2025 | 17:06:18,096 | 26 | 113,6951 | |
| 26 | 113,6951 | |||
| 26 | 113,6951 | |||
| 05.11.2025 | 17:06:05,322 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 05.11.2025 | 17:06:04,718 | 2 | 113,6651 | |
| 2 | 113,6651 | |||
| 2 | 113,6651 | |||
| 05.11.2025 | 17:06:03,312 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 05.11.2025 | 17:05:54,868 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:05:44,593 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 05.11.2025 | 17:05:32,818 | 5 | 113,6151 | |
| 5 | 113,6151 | |||
| 5 | 113,6151 | |||
| 05.11.2025 | 17:05:32,012 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 05.11.2025 | 17:05:27,295 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 05.11.2025 | 17:05:24,069 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 05.11.2025 | 17:05:22,455 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 05.11.2025 | 17:05:10,988 | 2 | 113,5951 | |
| 2 | 113,5951 | |||
| 2 | 113,5951 | |||
| 05.11.2025 | 17:05:10,616 | 8 | 113,5951 | |
| 8 | 113,5951 | |||
| 8 | 113,5951 | |||
| 05.11.2025 | 17:05:03,540 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:07:57
Letzte Aktualisierung:
05.11.2025 @ 21:07:57