BYD Co. Ltd.

1094

676

10.735

       

Date Time Volume Order Volume Price
26/11/2025 20:25:02.887 150   10.735
      150 10.735
      150 10.735
26/11/2025 20:23:07.417 200   10.735
      200 10.735
      200 10.735
26/11/2025 20:21:06.528 2 000   10.735
      30 10.735
      1 940 10.735
      30 10.735
      2 000 10.735
26/11/2025 20:20:44.087 30   10.685
      30 10.685
      30 10.685
26/11/2025 20:19:15.298 100   10.70
      100 10.70
      100 10.70
26/11/2025 20:14:55.284 64   10.70
      64 10.70
      64 10.70
26/11/2025 20:11:24.457 370   10.72
      370 10.72
      315 10.72
      55 10.72
26/11/2025 20:09:23.955 15   10.72
      15 10.72
      15 10.72
26/11/2025 20:09:20.467 4   10.72
      4 10.72
      4 10.72
26/11/2025 20:09:07.890 325   10.72
      325 10.72
      285 10.72
      40 10.72
26/11/2025 20:08:48.012 3   10.72
      3 10.72
      3 10.72
26/11/2025 20:07:41.694 160   10.72
      130 10.72
      30 10.72
      160 10.72
26/11/2025 20:06:35.011 650   10.72
      650 10.72
      650 10.72
26/11/2025 20:06:08.928 100   10.72
      100 10.72
      100 10.72
26/11/2025 20:04:23.255 20   10.72
      20 10.72
      20 10.72
26/11/2025 20:03:29.574 3   10.665
      3 10.665
      3 10.665
26/11/2025 20:03:15.687 1   10.72
      1 10.72
      1 10.72
26/11/2025 20:03:07.727 195   10.70
      100 10.70
      95 10.70
      195 10.70
26/11/2025 20:03:02.433 2 000   10.705
      2 000 10.705
      2 000 10.705
26/11/2025 20:02:49.162 10   10.72
      10 10.72
      10 10.72
26/11/2025 20:02:12.749 50   10.72
      50 10.72
      50 10.72
26/11/2025 20:00:53.691 1 477   10.70
      1 010 10.70
      467 10.70
      1 477 10.70
26/11/2025 20:00:52.003 500   10.72
      500 10.72
      500 10.72
26/11/2025 20:00:35.877 2 000   10.725
      2 000 10.725
      2 000 10.725
26/11/2025 20:00:16.422 100   10.735
      100 10.735
      100 10.735
26/11/2025 19:59:56.528 2 000   10.725
      2 000 10.725
      2 000 10.725
26/11/2025 19:59:36.219 1   10.735
      1 10.735
      1 10.735
26/11/2025 19:59:20.946 150   10.735
      150 10.735
      150 10.735
26/11/2025 19:58:45.183 198   10.725
      198 10.725
      198 10.725
26/11/2025 19:53:06.388 9   10.655
      9 10.655
      9 10.655
26/11/2025 19:53:05.830 200   10.72
      200 10.72
      55 10.72
      36 10.72
      20 10.72
      89 10.72
26/11/2025 19:52:27.747 1   10.735
      1 10.735
      1 10.735
26/11/2025 19:51:42.826 35   10.655
      35 10.655
      35 10.655
26/11/2025 19:47:38.339 23   10.735
      23 10.735
      23 10.735
26/11/2025 19:45:10.558 62   10.655
      62 10.655
      7 10.655
      55 10.655
26/11/2025 19:43:27.173 10   10.655
      10 10.655
      10 10.655
26/11/2025 19:38:23.881 300   10.64
      48 10.64
      300 10.64
      252 10.64
26/11/2025 19:38:19.381 100   10.735
      100 10.735
      100 10.735
26/11/2025 19:38:01.497 1   10.64
      1 10.64
      1 10.64
26/11/2025 19:37:49.304 300   10.69
      300 10.69
      300 10.69
26/11/2025 19:37:39.265 2 000   10.705
      2 000 10.705
      2 000 10.705
26/11/2025 19:36:44.065 300   10.655
      200 10.655
      100 10.655
      300 10.655
26/11/2025 19:36:20.215 3 000   10.70
      2 952 10.70
      3 000 10.70
      48 10.70
26/11/2025 19:33:47.986 300   10.74
      300 10.74
      30 10.74
      270 10.74
26/11/2025 19:33:37.026 18   10.745
      18 10.745
      18 10.745
26/11/2025 19:31:13.122 1 000   10.70
      125 10.70
      875 10.70
      1 000 10.70
26/11/2025 19:30:43.164 4 198   10.73
      4 198 10.73
      4 198 10.73
26/11/2025 19:30:33.489 3 000   10.725
      3 000 10.725
      2 970 10.725
      30 10.725
26/11/2025 19:26:11.305 185   10.80
      185 10.80
      185 10.80
26/11/2025 19:26:07.988 40   10.685
      40 10.685
      40 10.685
26/11/2025 19:25:09.020 700   10.80
      125 10.80
      700 10.80
      125 10.80
      450 10.80
26/11/2025 19:24:33.635 110   10.80
      110 10.80
      110 10.80
26/11/2025 19:24:27.495 2 000   10.72
      2 000 10.72
      2 000 10.72
26/11/2025 19:24:01.599 883   10.715
      883 10.715
      883 10.715
26/11/2025 19:22:40.906 100   10.715
      100 10.715
      100 10.715
26/11/2025 19:20:36.387 1 000   10.675
      22 10.675
      978 10.675
      1 000 10.675
26/11/2025 19:19:31.111 374   10.675
      374 10.675
      334 10.675
      40 10.675
26/11/2025 19:19:05.703 210   10.605
      210 10.605
      200 10.605
      10 10.605
26/11/2025 19:18:22.204 5   10.675
      5 10.675
      5 10.675
26/11/2025 19:18:19.990 15   10.675
      15 10.675
      15 10.675
26/11/2025 19:18:08.296 50   10.555
      50 10.555
      48 10.555
      2 10.555
26/11/2025 19:17:33.410 198   10.62
      198 10.62
      198 10.62
26/11/2025 19:17:29.278 3   10.57
      3 10.57
      3 10.57
26/11/2025 19:17:14.397 1   10.675
      1 10.675
      1 10.675
26/11/2025 19:17:13.586 187   10.675
      187 10.675
      187 10.675
26/11/2025 19:16:39.918 828   10.64
      828 10.64
      828 10.64
26/11/2025 19:16:37.050 2 000   10.635
      2 000 10.635
      2 000 10.635
26/11/2025 19:16:27.692 2 000   10.675
      2 000 10.675
      2 000 10.675
26/11/2025 19:16:17.154 5 000   10.70
      5 000 10.70
      5 000 10.70
26/11/2025 19:16:04.966 2 000   10.72
      2 000 10.72
      2 000 10.72
26/11/2025 19:16:03.864 55   10.71
      55 10.71
      55 10.71
26/11/2025 19:15:47.418 150   10.65
      150 10.65
      125 10.65
      25 10.65
26/11/2025 19:14:57.040 30   10.65
      30 10.65
      30 10.65
26/11/2025 19:14:55.213 97   10.715
      97 10.715
      97 10.715
26/11/2025 19:14:33.119 250   10.675
      250 10.675
      250 10.675
26/11/2025 19:13:27.301 2 172   10.505
      48 10.505
      2 124 10.505
      2 172 10.505
26/11/2025 19:13:19.635 5   10.645
      5 10.645
      5 10.645
26/11/2025 19:12:38.808 2 000   10.545
      2 000 10.545
      2 000 10.545
26/11/2025 19:12:34.318 2 000   10.54
      2 000 10.54
      2 000 10.54
26/11/2025 19:12:14.231 5 708   10.52
      1 880 10.52
      2 000 10.52
      2 000 10.52
      1 708 10.52
      250 10.52
      1 000 10.52
      100 10.52
      400 10.52
      60 10.52
      18 10.52
      1 000 10.52
      1 000 10.52
26/11/2025 19:12:03.454 5 871   10.64
      10 10.64
      5 871 10.64
      1 000 10.64
      410 10.64
      10 10.64
      2 380 10.64
      30 10.64
      115 10.64
      1 000 10.64
      150 10.64
      140 10.64
      200 10.64
      70 10.64
      200 10.64
      150 10.64
      6 10.64
26/11/2025 19:11:40.482 2 000   10.755
      2 000 10.755
      2 000 10.755
26/11/2025 19:11:32.284 4 728   10.76
      100 10.76
      15 10.76
      1 000 10.76
      4 728 10.76
      3 000 10.76
      3 10.76
      200 10.76
      100 10.76
      250 10.76
      60 10.76
26/11/2025 19:11:27.436 1 000   10.805
      1 000 10.805
      1 000 10.805
26/11/2025 19:11:25.639 2 048   10.81
      2 000 10.81
      2 048 10.81
      48 10.81
26/11/2025 19:11:22.909 3 988   10.84
      251 10.84
      1 000 10.84
      3 988 10.84
      2 000 10.84
      200 10.84
      250 10.84
      100 10.84
      187 10.84
26/11/2025 19:11:20.695 4 598   10.855
      2 000 10.855
      46 10.855
      48 10.855
      4 478 10.855
      120 10.855
      1 988 10.855
      55 10.855
      400 10.855
      15 10.855
      46 10.855
26/11/2025 19:10:24.724 2 403   10.905
      2 403 10.905
      2 403 10.905
26/11/2025 19:09:06.685 91   10.91
      91 10.91
      91 10.91
26/11/2025 19:07:03.121 40   10.905
      40 10.905
      40 10.905
26/11/2025 19:05:22.974 400   10.91
      400 10.91
      400 10.91
26/11/2025 19:03:57.649 2 000   10.91
      2 000 10.91
      2 000 10.91
26/11/2025 19:01:05.549 9   10.91
      9 10.91
      9 10.91
26/11/2025 19:00:11.788 91   10.91
      91 10.91
      91 10.91
26/11/2025 19:00:10.972 100   10.905
      100 10.905
      100 10.905
26/11/2025 18:58:22.596 25   10.91
      25 10.91
      25 10.91
26/11/2025 18:56:24.218 25   10.915
      25 10.915
      25 10.915
26/11/2025 18:55:44.213 10   10.915
      10 10.915
      10 10.915
26/11/2025 18:55:22.924 120   10.905
      120 10.905
      120 10.905
26/11/2025 18:52:59.744 13   10.915
      13 10.915
      13 10.915
26/11/2025 18:51:04.494 300   10.905
      300 10.905
      300 10.905
26/11/2025 18:48:44.019 100   10.905
      100 10.905
      100 10.905
26/11/2025 18:48:18.552 200   10.915
      200 10.915
      200 10.915
26/11/2025 18:47:51.291 1   10.915
      1 10.915
      1 10.915
26/11/2025 18:47:00.483 20   10.915
      20 10.915
      20 10.915
26/11/2025 18:43:55.440 750   10.915
      750 10.915
      750 10.915
26/11/2025 18:38:13.957 50   10.915
      50 10.915
      50 10.915
26/11/2025 18:38:10.102 7   10.915
      7 10.915
      7 10.915
26/11/2025 18:36:02.340 100   10.915
      100 10.915
      100 10.915
26/11/2025 18:35:30.146 200   10.915
      200 10.915
      200 10.915
26/11/2025 18:34:53.745 10   10.915
      10 10.915
      10 10.915
26/11/2025 18:34:40.862 23   10.905
      23 10.905
      23 10.905
26/11/2025 18:34:23.840 1 029   10.905
      1 029 10.905
      1 029 10.905
26/11/2025 18:34:23.773 2 388   10.905
      2 388 10.905
      2 388 10.905
26/11/2025 18:32:14.906 1 000   10.915
      1 000 10.915
      1 000 10.915
26/11/2025 18:31:04.901 1   10.915
      1 10.915
      1 10.915
26/11/2025 18:29:00.323 405   10.905
      405 10.905
      405 10.905
26/11/2025 18:28:20.146 46   10.915
      46 10.915
      46 10.915
26/11/2025 18:27:13.354 9   10.905
      9 10.905
      9 10.905
26/11/2025 18:24:54.743 30   10.915
      30 10.915
      30 10.915
26/11/2025 18:23:11.850 5   10.915
      5 10.915
      5 10.915
26/11/2025 18:23:02.830 3   10.915
      3 10.915
      3 10.915
26/11/2025 18:21:05.387 900   10.915
      900 10.915
      900 10.915
26/11/2025 18:20:42.835 6   10.915
      6 10.915
      6 10.915
26/11/2025 18:20:34.019 150   10.905
      150 10.905
      150 10.905
26/11/2025 18:17:07.377 73   10.905
      73 10.905
      73 10.905
26/11/2025 18:16:47.232 100   10.915
      100 10.915
      100 10.915
26/11/2025 18:16:44.099 3   10.915
      3 10.915
      3 10.915
26/11/2025 18:15:40.710 8   10.905
      8 10.905
      8 10.905
26/11/2025 18:15:02.181 273   10.905
      273 10.905
      273 10.905
26/11/2025 18:14:39.708 5   10.905
      5 10.905
      5 10.905
26/11/2025 18:14:23.988 80   10.915
      80 10.915
      80 10.915
26/11/2025 18:11:40.133 1 000   10.915
      1 000 10.915
      1 000 10.915
26/11/2025 18:11:15.439 320   10.915
      320 10.915
      320 10.915
26/11/2025 18:09:03.947 60   10.905
      60 10.905
      60 10.905
26/11/2025 18:07:41.972 15   10.915
      15 10.915
      15 10.915
26/11/2025 18:07:39.991 1 400   10.905
      46 10.905
      1 354 10.905
      1 400 10.905
26/11/2025 18:07:07.546 600   10.915
      600 10.915
      600 10.915
26/11/2025 18:06:29.720 87   10.915
      87 10.915
      87 10.915
26/11/2025 18:05:27.890 20   10.915
      20 10.915
      20 10.915
26/11/2025 18:03:31.846 300   10.905
      300 10.905
      300 10.905
26/11/2025 18:03:04.322 30   10.915
      30 10.915
      30 10.915
26/11/2025 18:02:32.662 350   10.905
      350 10.905
      350 10.905
26/11/2025 18:01:45.856 130   10.905
      130 10.905
      130 10.905
26/11/2025 18:00:41.365 405   10.915
      405 10.915
      405 10.915
26/11/2025 18:00:36.456 405   10.915
      389 10.915
      16 10.915
      405 10.915
26/11/2025 17:52:26.121 935   10.905
      935 10.905
      935 10.905
26/11/2025 17:48:08.200 20   10.905
      20 10.905
      20 10.905
26/11/2025 17:46:40.388 500   10.915
      500 10.915
      500 10.915
26/11/2025 17:43:32.358 183   10.915
      180 10.915
      3 10.915
      183 10.915
26/11/2025 17:41:19.187 850   10.905
      46 10.905
      850 10.905
      804 10.905
26/11/2025 17:40:52.828 17   10.905
      17 10.905
      17 10.905
26/11/2025 17:40:13.772 18   10.915
      18 10.915
      18 10.915
26/11/2025 17:40:10.355 30   10.915
      30 10.915
      30 10.915
26/11/2025 17:39:19.641 5   10.915
      5 10.915
      5 10.915
26/11/2025 17:39:02.406 281   10.915
      55 10.915
      180 10.915
      281 10.915
      46 10.915
26/11/2025 17:38:43.299 2 000   10.92
      2 000 10.92
      2 000 10.92
26/11/2025 17:35:48.172 184   10.95
      30 10.95
      184 10.95
      154 10.95
26/11/2025 17:35:34.747 15   10.95
      15 10.95
      15 10.95
26/11/2025 17:35:23.548 274   10.95
      274 10.95
      274 10.95
26/11/2025 17:30:12.310 3   10.95
      3 10.95
      3 10.95
26/11/2025 17:27:26.167 40   10.95
      40 10.95
      40 10.95
26/11/2025 17:27:00.592 3   10.905
      3 10.905
      3 10.905
26/11/2025 17:26:23.936 200   10.95
      200 10.95
      200 10.95
26/11/2025 17:26:21.156 275   10.945
      275 10.945
      25 10.945
      250 10.945
26/11/2025 17:24:33.484 200   10.945
      200 10.945
      200 10.945
26/11/2025 17:22:57.218 5   10.95
      5 10.95
      5 10.95
26/11/2025 17:22:52.160 88   10.945
      33 10.945
      88 10.945
      55 10.945
26/11/2025 17:19:15.661 50   10.95
      50 10.95
      50 10.95
26/11/2025 17:18:52.409 810   10.905
      810 10.905
      810 10.905
26/11/2025 17:18:11.645 2 190   10.905
      2 089 10.905
      46 10.905
      2 190 10.905
      55 10.905
26/11/2025 17:16:39.554 275   10.95
      275 10.95
      275 10.95
26/11/2025 17:14:17.922 32   10.905
      32 10.905
      32 10.905
26/11/2025 17:13:55.311 110   10.95
      110 10.95
      110 10.95
26/11/2025 17:11:58.490 3   10.905
      1 10.905
      2 10.905
      3 10.905
26/11/2025 17:11:39.571 10   10.95
      10 10.95
      10 10.95
26/11/2025 17:08:32.463 150   10.945
      150 10.945
      120 10.945
      30 10.945
26/11/2025 17:08:22.800 180   10.905
      180 10.905
      180 10.905
26/11/2025 17:07:07.141 222   10.90
      222 10.90
      222 10.90
26/11/2025 17:07:03.224 40   10.885
      40 10.885
      40 10.885
26/11/2025 17:06:28.121 42   10.885
      42 10.885
      42 10.885
26/11/2025 17:05:29.970 100   10.91
      100 10.91
      100 10.91
26/11/2025 17:05:23.017 22   10.91
      22 10.91
      16 10.91
      6 10.91
26/11/2025 17:04:12.665 235   10.885
      180 10.885
      235 10.885
      55 10.885
26/11/2025 16:59:51.239 40   10.89
      40 10.89
      40 10.89
26/11/2025 16:59:43.469 15   10.855
      15 10.855
      15 10.855
26/11/2025 16:57:22.873 2 000   10.88
      2 000 10.88
      250 10.88
      1 750 10.88
26/11/2025 16:57:04.775 1   10.89
      1 10.89
      1 10.89
26/11/2025 16:56:40.793 10   10.89
      10 10.89
      10 10.89
26/11/2025 16:53:49.227 50   10.86
      50 10.86
      50 10.86
26/11/2025 16:52:49.944 46   10.915
      46 10.915
      46 10.915
26/11/2025 16:52:38.879 4 300   10.86
      180 10.86
      250 10.86
      3 415 10.86
      4 300 10.86
      400 10.86
      55 10.86
26/11/2025 16:52:12.050 2 000   10.885
      2 000 10.885
      2 000 10.885
26/11/2025 16:51:51.328 47   10.885
      47 10.885
      47 10.885
26/11/2025 16:49:34.356 6   10.90
      6 10.90
      6 10.90
26/11/2025 16:48:49.571 80   10.865
      80 10.865
      80 10.865
26/11/2025 16:48:41.478 100   10.895
      55 10.895
      45 10.895
      100 10.895
26/11/2025 16:46:25.359 47   10.865
      47 10.865
      47 10.865
26/11/2025 16:46:06.383 5   10.865
      5 10.865
      5 10.865
26/11/2025 16:42:14.003 200   10.895
      180 10.895
      200 10.895
      20 10.895
26/11/2025 16:41:52.305 2   10.895
      2 10.895
      2 10.895
26/11/2025 16:40:16.751 417   10.855
      417 10.855
      237 10.855
      180 10.855
26/11/2025 16:39:56.200 250   10.895
      195 10.895
      55 10.895
      250 10.895
26/11/2025 16:35:24.856 1 716   10.90
      1 716 10.90
      1 716 10.90
26/11/2025 16:32:34.572 1 500   10.90
      1 500 10.90
      1 500 10.90
26/11/2025 16:30:50.940 200   10.90
      200 10.90
      200 10.90
26/11/2025 16:28:46.512 1   10.90
      1 10.90
      1 10.90
26/11/2025 16:28:45.665 150   10.90
      150 10.90
      150 10.90
26/11/2025 16:28:11.178 100   10.90
      100 10.90
      100 10.90
26/11/2025 16:26:40.128 300   10.885
      300 10.885
      300 10.885
26/11/2025 16:26:11.031 46   10.90
      46 10.90
      46 10.90
26/11/2025 16:24:46.085 600   10.885
      500 10.885
      600 10.885
      100 10.885
26/11/2025 16:19:41.464 30   10.90
      30 10.90
      30 10.90
26/11/2025 16:19:37.809 190   10.90
      190 10.90
      190 10.90
26/11/2025 16:19:09.856 7 000   10.90
      7 000 10.90
      7 000 10.90
26/11/2025 16:17:48.986 3 000   10.905
      3 000 10.905
      3 000 10.905
26/11/2025 16:17:08.563 180   10.905
      180 10.905
      180 10.905
26/11/2025 16:17:06.825 2 855   10.905
      2 855 10.905
      2 855 10.905
26/11/2025 16:16:48.851 3 000   10.90
      3 000 10.90
      3 000 10.90
26/11/2025 16:15:54.422 456   10.90
      456 10.90
      456 10.90
26/11/2025 16:15:22.620 300   10.90
      300 10.90
      300 10.90
26/11/2025 16:13:46.482 128   10.90
      128 10.90
      128 10.90
26/11/2025 16:11:20.097 360   10.885
      360 10.885
      360 10.885
26/11/2025 16:11:18.695 3 120   10.845
      183 10.845
      88 10.845
      500 10.845
      1 120 10.845
      2 000 10.845
      1 749 10.845
      500 10.845
      100 10.845
26/11/2025 16:09:26.453 2 000   10.885
      2 000 10.885
      2 000 10.885
26/11/2025 16:09:14.149 27   10.885
      27 10.885
      27 10.885
26/11/2025 16:07:18.276 500   10.90
      500 10.90
      500 10.90
26/11/2025 16:07:08.711 13   10.885
      13 10.885
      13 10.885
26/11/2025 16:06:45.993 100   10.90
      100 10.90
      100 10.90
26/11/2025 16:05:08.699 360   10.885
      360 10.885
      360 10.885
26/11/2025 16:04:25.932 2 855   10.90
      700 10.90
      50 10.90
      400 10.90
      250 10.90
      900 10.90
      5 10.90
      350 10.90
      2 855 10.90
      200 10.90
26/11/2025 16:04:15.054 2 855   10.905
      2 855 10.905
      2 855 10.905
26/11/2025 16:03:56.581 500   10.905
      500 10.905
      500 10.905
26/11/2025 16:03:28.213 500   10.905
      55 10.905
      445 10.905
      500 10.905
26/11/2025 16:00:23.127 100   10.955
      55 10.955
      45 10.955
      100 10.955
26/11/2025 16:00:00.800 33   10.955
      33 10.955
      33 10.955
26/11/2025 15:59:48.031 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:57:35.218 300   10.905
      300 10.905
      300 10.905
26/11/2025 15:56:30.944 3 000   10.905
      55 10.905
      180 10.905
      3 000 10.905
      1 000 10.905
      1 210 10.905
      55 10.905
      500 10.905
26/11/2025 15:53:32.057 910   10.955
      180 10.955
      910 10.955
      730 10.955
26/11/2025 15:51:25.581 24   10.905
      24 10.905
      24 10.905
26/11/2025 15:51:14.793 185   10.905
      180 10.905
      185 10.905
      5 10.905
26/11/2025 15:51:13.566 111   10.955
      111 10.955
      111 10.955
26/11/2025 15:51:00.266 460   10.955
      55 10.955
      405 10.955
      460 10.955
26/11/2025 15:49:45.247 10   10.905
      10 10.905
      10 10.905
26/11/2025 15:49:04.239 99   10.905
      99 10.905
      44 10.905
      55 10.905
26/11/2025 15:47:25.402 2 721   10.955
      2 721 10.955
      2 721 10.955
26/11/2025 15:46:36.883 3 000   10.955
      3 000 10.955
      180 10.955
      2 765 10.955
      55 10.955
26/11/2025 15:45:14.828 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:44:21.616 1 500   10.905
      1 500 10.905
      1 320 10.905
      180 10.905
26/11/2025 15:43:57.020 450   10.955
      180 10.955
      215 10.955
      55 10.955
      450 10.955
26/11/2025 15:43:10.947 1 000   10.905
      765 10.905
      1 000 10.905
      180 10.905
      55 10.905
26/11/2025 15:41:51.451 10   10.955
      10 10.955
      10 10.955
26/11/2025 15:38:14.473 10   10.955
      10 10.955
      10 10.955
26/11/2025 15:38:01.422 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:36:10.315 100   10.955
      100 10.955
      100 10.955
26/11/2025 15:36:06.382 82   10.905
      55 10.905
      27 10.905
      82 10.905
26/11/2025 15:35:42.088 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:35:07.799 182   10.955
      182 10.955
      182 10.955
26/11/2025 15:33:22.841 50   10.955
      50 10.955
      50 10.955
26/11/2025 15:31:26.175 2   10.905
      2 10.905
      2 10.905
26/11/2025 15:30:57.192 500   10.93
      500 10.93
      500 10.93
26/11/2025 15:30:54.032 300   10.92
      300 10.92
      300 10.92
26/11/2025 15:30:45.723 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:26:20.746 13   10.955
      13 10.955
      13 10.955
26/11/2025 15:22:20.257 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:22:15.941 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:21:59.552 110   10.955
      30 10.955
      64 10.955
      16 10.955
      110 10.955
26/11/2025 15:21:24.472 15   10.955
      15 10.955
      15 10.955
26/11/2025 15:20:29.234 1   10.955
      1 10.955
      1 10.955
26/11/2025 15:18:38.380 37   10.955
      37 10.955
      37 10.955
26/11/2025 15:18:05.500 450   10.955
      450 10.955
      450 10.955
26/11/2025 15:17:56.927 500   10.94
      500 10.94
      500 10.94
26/11/2025 15:17:25.917 8   10.955
      8 10.955
      8 10.955
26/11/2025 15:16:44.762 500   10.955
      250 10.955
      140 10.955
      55 10.955
      55 10.955
      500 10.955
26/11/2025 15:16:14.352 200   10.955
      200 10.955
      20 10.955
      180 10.955
26/11/2025 15:15:41.969 5   10.955
      5 10.955
      5 10.955
26/11/2025 15:15:16.763 130   10.905
      130 10.905
      130 10.905
26/11/2025 15:14:59.603 390   10.905
      390 10.905
      390 10.905
26/11/2025 15:13:51.900 2   10.955
      2 10.955
      2 10.955
26/11/2025 15:13:45.453 500   10.905
      210 10.905
      55 10.905
      500 10.905
      55 10.905
      180 10.905
26/11/2025 15:10:18.624 1   10.955
      1 10.955
      1 10.955
26/11/2025 15:09:42.264 150   10.905
      46 10.905
      150 10.905
      104 10.905
26/11/2025 15:08:29.810 12   10.955
      12 10.955
      12 10.955
26/11/2025 15:08:15.394 20   10.955
      20 10.955
      20 10.955
26/11/2025 15:07:11.998 250   10.955
      250 10.955
      250 10.955
26/11/2025 15:05:56.688 10   10.955
      10 10.955
      10 10.955

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)