Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

592

647

10,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	13:55:26,518	300		10,935
			300	10,935
			300	10,935
26.11.2025	13:55:14,034	300		10,935
			300	10,935
			55	10,935
			30	10,935
			215	10,935
26.11.2025	13:47:56,832	3 000		10,935
			2 515	10,935
			55	10,935
			3 000	10,935
			250	10,935
			180	10,935
26.11.2025	13:46:40,991	40		10,935
			40	10,935
			40	10,935
26.11.2025	13:46:01,576	2		10,935
			2	10,935
			2	10,935
26.11.2025	13:40:40,488	100		10,935
			100	10,935
			100	10,935
26.11.2025	13:40:37,018	100		10,885
			100	10,885
			100	10,885
26.11.2025	13:39:44,665	10		10,945
			10	10,945
			10	10,945
26.11.2025	13:36:37,542	200		10,885
			200	10,885
			200	10,885
26.11.2025	13:36:06,905	91		10,945
			91	10,945
			91	10,945
26.11.2025	13:33:21,678	3		10,945
			3	10,945
			3	10,945
26.11.2025	13:30:04,837	1 217		10,885
			1 217	10,885
			1 217	10,885
26.11.2025	13:30:04,755	2 763		10,885
			2 763	10,885
			2 333	10,885
			250	10,885
			180	10,885
26.11.2025	13:29:32,773	508		10,945
			508	10,945
			508	10,945
26.11.2025	13:29:27,114	50		10,945
			50	10,945
			50	10,945
26.11.2025	13:26:57,792	274		10,945
			274	10,945
			274	10,945
26.11.2025	13:24:58,338	10		10,945
			10	10,945
			10	10,945
26.11.2025	13:23:46,320	300		10,945
			300	10,945
			300	10,945
26.11.2025	13:22:22,841	40		10,945
			40	10,945
			40	10,945
26.11.2025	13:20:11,212	60		10,90
			60	10,90
			60	10,90
26.11.2025	13:18:28,143	1		10,945
			1	10,945
			1	10,945
26.11.2025	13:18:22,977	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:16:46,234	1 000		10,945
			1 000	10,945
			1 000	10,945
26.11.2025	13:15:10,805	1 500		10,945
			180	10,945
			1 070	10,945
			250	10,945
			1 500	10,945
26.11.2025	13:13:48,407	680		10,885
			680	10,885
			680	10,885
26.11.2025	13:12:35,524	1		10,945
			1	10,945
			1	10,945
26.11.2025	13:12:06,138	10		10,885
			10	10,885
			10	10,885
26.11.2025	13:12:05,585	60		10,945
			60	10,945
			60	10,945
26.11.2025	13:12:02,918	300		10,885
			300	10,885
			245	10,885
			55	10,885
26.11.2025	13:12:01,914	160		10,885
			39	10,885
			46	10,885
			160	10,885
			55	10,885
			20	10,885
26.11.2025	13:11:10,199	30		10,945
			30	10,945
			30	10,945
26.11.2025	13:08:05,340	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:07:49,138	100		10,945
			100	10,945
			100	10,945
26.11.2025	13:04:02,944	1		10,885
			1	10,885
			1	10,885
26.11.2025	13:02:12,848	80		10,955
			33	10,955
			47	10,955
			80	10,955
26.11.2025	12:59:46,378	9		10,955
			9	10,955
			9	10,955
26.11.2025	12:59:38,933	3		10,955
			3	10,955
			3	10,955
26.11.2025	12:58:35,878	50		10,955
			50	10,955
			50	10,955
26.11.2025	12:55:33,265	300		10,955
			40	10,955
			32	10,955
			228	10,955
			300	10,955
26.11.2025	12:53:11,895	100		10,945
			45	10,945
			100	10,945
			55	10,945
26.11.2025	12:53:02,734	50		10,945
			50	10,945
			50	10,945
26.11.2025	12:49:59,142	500		10,895
			65	10,895
			500	10,895
			180	10,895
			55	10,895
			200	10,895
26.11.2025	12:49:32,472	5		10,895
			5	10,895
			5	10,895
26.11.2025	12:49:13,030	20		10,945
			20	10,945
			20	10,945
26.11.2025	12:48:38,523	12		10,945
			12	10,945
			12	10,945
26.11.2025	12:46:50,532	10		10,945
			10	10,945
			10	10,945
26.11.2025	12:46:28,785	3		10,895
			3	10,895
			3	10,895
26.11.2025	12:46:01,818	18		10,945
			18	10,945
			18	10,945
26.11.2025	12:45:16,024	5		10,945
			5	10,945
			5	10,945
26.11.2025	12:44:03,621	60		10,94
			60	10,94
			60	10,94
26.11.2025	12:43:30,729	200		10,945
			200	10,945
			145	10,945
			55	10,945
26.11.2025	12:43:26,492	55		10,93
			55	10,93
			55	10,93
26.11.2025	12:42:52,768	3		10,945
			3	10,945
			3	10,945
26.11.2025	12:41:41,521	300		10,935
			5	10,935
			55	10,935
			300	10,935
			60	10,935
			180	10,935
26.11.2025	12:40:21,127	1		10,935
			1	10,935
			1	10,935
26.11.2025	12:38:25,053	411		10,895
			139	10,895
			46	10,895
			411	10,895
			180	10,895
			46	10,895
26.11.2025	12:36:33,327	50		10,94
			50	10,94
			50	10,94
26.11.2025	12:33:45,150	137		10,945
			137	10,945
			137	10,945
26.11.2025	12:32:30,239	1 700		10,945
			1 700	10,945
			1 504	10,945
			16	10,945
			180	10,945
26.11.2025	12:30:35,666	1		10,945
			1	10,945
			1	10,945
26.11.2025	12:29:58,160	30		10,915
			30	10,915
			30	10,915
26.11.2025	12:29:07,284	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	12:29:05,819	2 000		10,885
			400	10,885
			180	10,885
			150	10,885
			55	10,885
			2 000	10,885
			1 160	10,885
			55	10,885
26.11.2025	12:27:48,326	30		10,885
			30	10,885
			30	10,885
26.11.2025	12:26:48,897	11		10,945
			11	10,945
			11	10,945
26.11.2025	12:26:36,299	137		10,945
			137	10,945
			137	10,945
26.11.2025	12:26:23,666	920		10,945
			55	10,945
			500	10,945
			185	10,945
			920	10,945
			180	10,945
26.11.2025	12:25:53,915	30		10,945
			30	10,945
			30	10,945
26.11.2025	12:21:21,886	105		10,89
			105	10,89
			50	10,89
			55	10,89
26.11.2025	12:19:16,434	20		10,885
			20	10,885
			20	10,885
26.11.2025	12:18:20,091	100		10,945
			100	10,945
			45	10,945
			55	10,945
26.11.2025	12:17:59,049	20		10,945
			20	10,945
			20	10,945
26.11.2025	12:17:30,769	30		10,945
			30	10,945
			30	10,945
26.11.2025	12:12:43,165	130		10,945
			55	10,945
			20	10,945
			130	10,945
			55	10,945
26.11.2025	12:12:08,347	360		10,885
			360	10,885
			55	10,885
			305	10,885
26.11.2025	12:10:50,721	45		10,885
			45	10,885
			45	10,885
26.11.2025	12:09:13,553	36		10,945
			36	10,945
			36	10,945
26.11.2025	12:07:38,121	35		10,885
			35	10,885
			35	10,885
26.11.2025	12:06:38,480	77		10,945
			77	10,945
			77	10,945
26.11.2025	12:06:34,226	654		10,90
			150	10,90
			100	10,90
			144	10,90
			654	10,90
			10	10,90
			250	10,90
26.11.2025	12:06:27,602	2 346		10,905
			2 000	10,905
			2 346	10,905
			55	10,905
			46	10,905
			10	10,905
			55	10,905
			180	10,905
26.11.2025	12:02:12,347	450		10,955
			450	10,955
			450	10,955
26.11.2025	12:02:04,279	164		10,955
			164	10,955
			164	10,955
26.11.2025	11:57:33,668	3		10,955
			3	10,955
			3	10,955
26.11.2025	11:57:28,806	50		10,955
			16	10,955
			30	10,955
			4	10,955
			50	10,955
26.11.2025	11:49:37,009	21		10,905
			21	10,905
			21	10,905
26.11.2025	11:49:30,668	1 000		10,955
			55	10,955
			1 000	10,955
			945	10,955
26.11.2025	11:46:51,120	66		10,905
			55	10,905
			11	10,905
			66	10,905
26.11.2025	11:44:53,737	500		10,955
			500	10,955
			265	10,955
			180	10,955
			55	10,955
26.11.2025	11:44:23,006	25		10,955
			25	10,955
			25	10,955
26.11.2025	11:44:04,040	900		10,905
			180	10,905
			720	10,905
			900	10,905
26.11.2025	11:39:44,297	200		10,955
			180	10,955
			200	10,955
			20	10,955
26.11.2025	11:39:11,276	1		10,955
			1	10,955
			1	10,955
26.11.2025	11:37:48,258	750		10,885
			750	10,885
			520	10,885
			180	10,885
			50	10,885
26.11.2025	11:36:58,914	274		10,955
			274	10,955
			274	10,955
26.11.2025	11:36:53,910	100		10,885
			45	10,885
			100	10,885
			55	10,885
26.11.2025	11:35:00,245	638		10,955
			638	10,955
			638	10,955
26.11.2025	11:32:06,930	100		10,955
			100	10,955
			55	10,955
			45	10,955
26.11.2025	11:31:28,065	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:29:23,528	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:28:57,857	3		10,90
			3	10,90
			3	10,90
26.11.2025	11:28:37,478	20		10,955
			20	10,955
			20	10,955
26.11.2025	11:28:29,681	10		10,955
			10	10,955
			10	10,955
26.11.2025	11:27:04,824	80		10,90
			25	10,90
			80	10,90
			55	10,90
26.11.2025	11:26:23,788	300		10,955
			300	10,955
			300	10,955
26.11.2025	11:26:11,384	91		10,955
			91	10,955
			91	10,955
26.11.2025	11:24:27,891	46		10,955
			46	10,955
			46	10,955
26.11.2025	11:22:38,456	250		10,955
			55	10,955
			140	10,955
			55	10,955
			250	10,955
26.11.2025	11:22:21,708	150		10,90
			150	10,90
			150	10,90
26.11.2025	11:22:06,637	860		10,90
			860	10,90
			860	10,90
26.11.2025	11:20:53,743	6		10,955
			6	10,955
			6	10,955
26.11.2025	11:19:40,345	62		10,90
			62	10,90
			62	10,90
26.11.2025	11:18:34,482	42		10,90
			42	10,90
			42	10,90
26.11.2025	11:16:35,441	900		10,90
			55	10,90
			55	10,90
			900	10,90
			43	10,90
			701	10,90
			46	10,90
26.11.2025	11:15:10,295	50		10,955
			50	10,955
			50	10,955
26.11.2025	11:15:03,306	100		10,955
			100	10,955
			70	10,955
			14	10,955
			16	10,955
26.11.2025	11:12:39,560	30		10,935
			30	10,935
			30	10,935
26.11.2025	11:11:42,577	800		10,93
			800	10,93
			70	10,93
			730	10,93
26.11.2025	11:07:47,476	3		10,955
			3	10,955
			3	10,955
26.11.2025	11:06:12,308	500		10,955
			70	10,955
			500	10,955
			430	10,955
26.11.2025	11:04:51,984	1 000		10,93
			1 000	10,93
			1 000	10,93
26.11.2025	11:00:59,111	3 000		10,93
			70	10,93
			1 100	10,93
			3 000	10,93
			915	10,93
			915	10,93
26.11.2025	10:59:21,154	3 000		10,93
			2 740	10,93
			120	10,93
			140	10,93
			3 000	10,93
26.11.2025	10:59:07,869	60		10,955
			60	10,955
			60	10,955
26.11.2025	10:56:59,507	100		10,93
			100	10,93
			40	10,93
			60	10,93
26.11.2025	10:55:24,599	100		10,955
			100	10,955
			100	10,955
26.11.2025	10:54:18,780	5		10,955
			5	10,955
			5	10,955
26.11.2025	10:53:43,971	15		10,93
			15	10,93
			15	10,93
26.11.2025	10:53:21,245	120		10,94
			120	10,94
			120	10,94
26.11.2025	10:53:03,973	100		10,93
			100	10,93
			100	10,93
26.11.2025	10:52:12,397	200		10,955
			200	10,955
			55	10,955
			145	10,955
26.11.2025	10:52:06,489	3 000		10,93
			2 000	10,93
			1 000	10,93
			3 000	10,93
26.11.2025	10:50:47,833	100		10,93
			100	10,93
			100	10,93
26.11.2025	10:50:45,773	140		10,93
			140	10,93
			140	10,93
26.11.2025	10:48:43,142	918		10,93
			918	10,93
			863	10,93
			55	10,93
26.11.2025	10:46:12,089	55		10,95
			55	10,95
			55	10,95
26.11.2025	10:46:05,272	1 000		10,95
			1 000	10,95
			1 000	10,95
26.11.2025	10:45:50,078	600		10,955
			180	10,955
			600	10,955
			420	10,955
26.11.2025	10:44:54,708	19		10,955
			19	10,955
			19	10,955
26.11.2025	10:44:51,448	500		10,91
			500	10,91
			55	10,91
			265	10,91
			180	10,91
26.11.2025	10:44:44,607	2 000		10,955
			2 000	10,955
			2 000	10,955
26.11.2025	10:42:47,288	2 000		10,955
			2 000	10,955
			1 890	10,955
			55	10,955
			55	10,955
26.11.2025	10:41:27,275	20		10,955
			20	10,955
			20	10,955
26.11.2025	10:40:43,215	2		10,91
			2	10,91
			2	10,91
26.11.2025	10:40:23,061	20		10,955
			20	10,955
			20	10,955
26.11.2025	10:39:12,832	10		10,955
			10	10,955
			10	10,955
26.11.2025	10:38:23,284	100		10,91
			100	10,91
			100	10,91
26.11.2025	10:37:42,938	1 000		10,955
			1 000	10,955
			1 000	10,955
26.11.2025	10:37:30,658	250		10,955
			250	10,955
			250	10,955
26.11.2025	10:36:50,807	180		10,945
			180	10,945
			156	10,945
			24	10,945
26.11.2025	10:35:02,833	88		10,885
			33	10,885
			55	10,885
			88	10,885
26.11.2025	10:31:57,879	2		10,875
			2	10,875
			2	10,875
26.11.2025	10:31:57,773	560		10,89
			55	10,89
			180	10,89
			325	10,89
			560	10,89
26.11.2025	10:31:14,901	150		10,895
			104	10,895
			46	10,895
			150	10,895
26.11.2025	10:30:58,449	15		10,955
			15	10,955
			15	10,955
26.11.2025	10:29:43,224	850		10,955
			850	10,955
			850	10,955
26.11.2025	10:28:14,706	100		10,955
			100	10,955
			100	10,955
26.11.2025	10:27:32,844	800		10,955
			30	10,955
			800	10,955
			770	10,955
26.11.2025	10:24:49,987	30		10,88
			30	10,88
			30	10,88
26.11.2025	10:24:35,034	2		10,955
			2	10,955
			2	10,955
26.11.2025	10:23:17,795	40		10,955
			40	10,955
			40	10,955
26.11.2025	10:22:50,696	200		10,955
			200	10,955
			200	10,955
26.11.2025	10:22:42,933	1 555		10,955
			18	10,955
			1 537	10,955
			100	10,955
			1 455	10,955
26.11.2025	10:21:58,985	3 145		10,955
			60	10,955
			3 145	10,955
			3 000	10,955
			30	10,955
			55	10,955
26.11.2025	10:20:48,406	1		10,955
			1	10,955
			1	10,955
26.11.2025	10:20:10,459	38		10,87
			38	10,87
			38	10,87
26.11.2025	10:19:26,075	9		10,955
			9	10,955
			9	10,955
26.11.2025	10:18:14,500	24		10,90
			24	10,90
			24	10,90
26.11.2025	10:17:00,411	300		10,955
			300	10,955
			65	10,955
			55	10,955
			180	10,955
26.11.2025	10:16:45,710	3 899		10,875
			1 000	10,875
			46	10,875
			46	10,875
			3 899	10,875
			2 807	10,875
26.11.2025	10:16:03,527	2 101		10,905
			2 000	10,905
			2 101	10,905
			55	10,905
			46	10,905
26.11.2025	10:15:54,312	75		10,955
			75	10,955
			75	10,955
26.11.2025	10:15:39,787	1 000		10,915
			765	10,915
			1 000	10,915
			180	10,915
			55	10,915
26.11.2025	10:14:04,653	1 000		10,955
			1 000	10,955
			55	10,955
			915	10,955
			30	10,955
26.11.2025	10:13:09,660	25		10,955
			9	10,955
			16	10,955
			25	10,955
26.11.2025	10:06:54,479	150		10,915
			150	10,915
			95	10,915
			55	10,915
26.11.2025	10:05:59,581	400		10,955
			165	10,955
			55	10,955
			400	10,955
			180	10,955
26.11.2025	10:05:51,913	34		10,955
			34	10,955
			34	10,955
26.11.2025	10:05:05,991	300		10,915
			46	10,915
			180	10,915
			74	10,915
			300	10,915
26.11.2025	10:04:57,422	1 000		10,92
			1 000	10,92
			945	10,92
			55	10,92
26.11.2025	10:04:08,645	182		10,955
			127	10,955
			182	10,955
			55	10,955
26.11.2025	10:03:45,373	228		10,955
			180	10,955
			48	10,955
			228	10,955
26.11.2025	10:03:07,081	200		10,905
			53	10,905
			92	10,905
			200	10,905
			55	10,905
26.11.2025	10:01:46,731	5		10,955
			5	10,955
			5	10,955
26.11.2025	10:00:57,499	920		10,955
			920	10,955
			55	10,955
			849	10,955
			16	10,955
26.11.2025	10:00:46,209	600		10,915
			600	10,915
			420	10,915
			180	10,915
26.11.2025	09:57:37,588	15		10,91
			15	10,91
			15	10,91
26.11.2025	09:56:11,732	3		10,905
			3	10,905
			3	10,905
26.11.2025	09:55:53,959	40		10,955
			40	10,955
			40	10,955
26.11.2025	09:55:50,504	1		10,955
			1	10,955
			1	10,955
26.11.2025	09:55:39,844	150		10,905
			55	10,905
			150	10,905
			95	10,905
26.11.2025	09:55:00,856	70		10,955
			70	10,955
			70	10,955
26.11.2025	09:54:37,306	30		10,905
			30	10,905
			30	10,905
26.11.2025	09:54:17,321	5		10,955
			5	10,955
			5	10,955
26.11.2025	09:53:30,638	4 205		10,955
			150	10,955
			4 205	10,955
			4 055	10,955
26.11.2025	09:53:30,608	12 000		10,95
			6 000	10,95
			6 000	10,95
			12 000	10,95
26.11.2025	09:53:15,700	3 795		10,945
			60	10,945
			250	10,945
			180	10,945
			55	10,945
			3 795	10,945
			250	10,945
			3 000	10,945
26.11.2025	09:51:05,824	300		10,87
			74	10,87
			300	10,87
			180	10,87
			46	10,87
26.11.2025	09:50:10,279	60		10,87
			5	10,87
			55	10,87
			60	10,87
26.11.2025	09:48:31,968	200		10,935
			55	10,935
			200	10,935
			145	10,935
26.11.2025	09:47:54,273	500		10,935
			180	10,935
			38	10,935
			500	10,935
			282	10,935
26.11.2025	09:47:11,630	4 500		10,85
			100	10,85
			1 795	10,85
			4 500	10,85
			250	10,85
			55	10,85
			1 800	10,85
			500	10,85
26.11.2025	09:46:11,938	2 000		10,905
			2 000	10,905
			2 000	10,905
26.11.2025	09:45:15,188	2 000		10,905
			2 000	10,905
			2 000	10,905
26.11.2025	09:45:02,723	1 000		10,905
			1 000	10,905
			760	10,905
			60	10,905
			180	10,905
26.11.2025	09:43:27,428	300		10,945
			300	10,945
			300	10,945
26.11.2025	09:43:05,999	33		10,905
			33	10,905
			33	10,905
26.11.2025	09:41:39,753	100		10,945
			100	10,945
			100	10,945
26.11.2025	09:41:04,162	5		10,945
			5	10,945
			5	10,945
26.11.2025	09:40:11,736	92		10,945
			92	10,945
			60	10,945
			32	10,945
26.11.2025	09:38:45,298	405		10,905
			60	10,905
			345	10,905
			405	10,905
26.11.2025	09:38:11,973	100		10,945
			100	10,945
			100	10,945
26.11.2025	09:37:59,286	1 220		10,945
			1 020	10,945
			1 220	10,945
			200	10,945
26.11.2025	09:37:44,628	7		10,945
			7	10,945
			7	10,945
26.11.2025	09:37:39,904	4		10,905
			4	10,905
			4	10,905
26.11.2025	09:37:24,917	1		10,905
			1	10,905
			1	10,905
26.11.2025	09:37:12,477	25		10,945
			25	10,945
			25	10,945
26.11.2025	09:35:19,867	100		10,945
			100	10,945
			82	10,945
			18	10,945
26.11.2025	09:29:32,364	2		10,95
			2	10,95
			2	10,95
26.11.2025	09:29:10,224	20		10,95
			20	10,95
			20	10,95
26.11.2025	09:29:09,770	2 000		10,95
			2 000	10,95
			2 000	10,95
26.11.2025	09:28:21,312	55		10,94
			55	10,94
			55	10,94
26.11.2025	09:27:26,619	453		10,87
			453	10,87
			298	10,87
			100	10,87
			55	10,87
26.11.2025	09:24:39,538	50		10,95
			50	10,95
			50	10,95
26.11.2025	09:23:01,793	300		10,95
			300	10,95
			300	10,95
26.11.2025	09:22:55,914	50		10,945
			50	10,945
			50	10,945
26.11.2025	09:22:38,500	10		10,945
			10	10,945
			10	10,945
26.11.2025	09:22:34,712	220		10,945
			220	10,945
			220	10,945
26.11.2025	09:22:13,247	1 902		10,945
			1 902	10,945
			1 902	10,945
26.11.2025	09:22:07,793	4 333		10,91
			1 770	10,91
			2 000	10,91
			563	10,91
			4 333	10,91
26.11.2025	09:21:53,928	3 765		10,905
			3 765	10,905
			30	10,905
			55	10,905
			500	10,905
			180	10,905
			3 000	10,905
26.11.2025	09:21:04,893	15		10,845
			15	10,845
			15	10,845
26.11.2025	09:19:37,753	208		10,845
			208	10,845
			208	10,845
26.11.2025	09:18:33,322	100		10,905
			100	10,905
			45	10,905
			55	10,905
26.11.2025	09:17:19,031	30		10,905
			30	10,905
			30	10,905
26.11.2025	09:16:57,104	25		10,905
			25	10,905
			25	10,905
26.11.2025	09:16:45,810	2 000		10,85
			500	10,85
			1 445	10,85
			55	10,85
			2 000	10,85
26.11.2025	09:15:58,192	250		10,85
			250	10,85
			250	10,85
26.11.2025	09:15:31,578	2 000		10,85
			1 452	10,85
			48	10,85
			2 000	10,85
			500	10,85
26.11.2025	09:12:59,533	2		10,915
			2	10,915
			2	10,915
26.11.2025	09:12:41,560	500		10,87
			500	10,87
			180	10,87
			320	10,87
26.11.2025	09:12:27,209	95		10,87
			40	10,87
			55	10,87
			95	10,87
26.11.2025	09:12:03,349	4 000		10,88
			4 000	10,88
			4 000	10,88
26.11.2025	09:12:00,610	800		10,91
			800	10,91
			800	10,91
26.11.2025	09:10:27,139	300		10,915
			300	10,915
			300	10,915
26.11.2025	09:10:26,100	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:09:58,516	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:09:32,963	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:08:30,996	500		10,885
			500	10,885
			500	10,885
26.11.2025	09:05:09,591	120		10,845
			120	10,845
			120	10,845
26.11.2025	09:05:05,570	1 000		10,915
			1 000	10,915
			48	10,915
			897	10,915
			55	10,915
26.11.2025	09:04:37,827	10		10,915
			10	10,915
			10	10,915
26.11.2025	09:03:38,664	183		10,915
			64	10,915
			34	10,915
			183	10,915
			55	10,915
			30	10,915
26.11.2025	09:02:32,665	10		10,915
			10	10,915
			10	10,915
26.11.2025	09:02:07,117	48		10,845
			48	10,845
			48	10,845
26.11.2025	09:01:31,843	2 000		10,845
			2 000	10,845
			2 000	10,845
26.11.2025	08:58:51,167	55		10,88
			55	10,88
			55	10,88
26.11.2025	08:58:43,609	91		10,90
			91	10,90
			91	10,90
26.11.2025	08:56:33,175	5		10,945
			5	10,945
			5	10,945
26.11.2025	08:56:22,365	1 600		10,865
			1 600	10,865
			1 600	10,865
26.11.2025	08:56:22,270	4 000		10,865
			4 000	10,865
			3 756	10,865
			48	10,865
			55	10,865
			46	10,865
			95	10,865
26.11.2025	08:55:53,956	500		10,94
			34	10,94
			55	10,94
			411	10,94
			500	10,94
26.11.2025	08:53:54,930	5		10,865
			5	10,865
			5	10,865
26.11.2025	08:52:40,347	20		10,945
			20	10,945
			20	10,945
26.11.2025	08:50:39,584	150		10,945
			55	10,945
			35	10,945
			60	10,945
			150	10,945
26.11.2025	08:50:32,925	892		10,865
			892	10,865
			892	10,865
26.11.2025	08:50:11,879	100		10,865
			100	10,865
			100	10,865
26.11.2025	08:49:54,309	9		10,865
			9	10,865
			9	10,865
26.11.2025	08:48:57,948	250		10,945
			18	10,945
			250	10,945
			200	10,945
			32	10,945
26.11.2025	08:48:48,849	360		10,865
			55	10,865
			156	10,865
			360	10,865
			48	10,865
			55	10,865
			46	10,865
26.11.2025	08:48:26,572	125		10,87
			100	10,87
			25	10,87
			125	10,87
26.11.2025	08:46:27,696	30		10,885
			30	10,885
			30	10,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 502,50
Ask: 1 506,00
Stückzahl: 60 217
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:55:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung