Deutsche Telekom AG

23

9

30.68

Date Time Volume Order Volume Price
10/09/2025 07:37:07.983 37   30.68
      37 30.68
      37 30.68
10/09/2025 07:35:52.663 2   30.72
      2 30.72
      2 30.72
10/09/2025 07:35:05.395 41   30.68
      41 30.68
      41 30.68
10/09/2025 07:31:33.276 70   30.72
      70 30.72
      70 30.72
10/09/2025 07:31:15.913 32   30.72
      32 30.72
      32 30.72
10/09/2025 07:30:46.390 1   30.64
      1 30.64
      1 30.64
10/09/2025 07:30:18.469 150   30.64
      5 30.64
      12 30.64
      150 30.64
      90 30.64
      43 30.64
10/09/2025 07:30:18.349 121   30.72
      5 30.72
      100 30.72
      121 30.72
      16 30.72
10/09/2025 07:30:04.479 465   30.72
      10 30.72
      159 30.72
      10 30.72
      200 30.72
      5 30.72
      33 30.72
      26 30.72
      7 30.72
      53 30.72
      15 30.72
      5 30.72
      407 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)