Volkswagen AG VZ

1100

776

103.10

       

Date Time Volume Order Volume Price
12/05/2025 12:34:11.756 35   103.10
      35 103.10
      35 103.10
12/05/2025 12:33:12.094 300   103.05
      300 103.05
      300 103.05
12/05/2025 12:33:06.290 250   103.05
      250 103.05
      250 103.05
12/05/2025 12:32:23.617 100   103.05
      100 103.05
      100 103.05
12/05/2025 12:32:07.060 5   103.05
      5 103.05
      5 103.05
12/05/2025 12:31:54.040 30   103.05
      30 103.05
      30 103.05
12/05/2025 12:30:15.362 1   103.10
      1 103.10
      1 103.10
12/05/2025 12:30:12.130 300   103.05
      300 103.05
      300 103.05
12/05/2025 12:29:06.580 50   103.10
      50 103.10
      50 103.10
12/05/2025 12:28:21.838 450   103.10
      450 103.10
      450 103.10
12/05/2025 12:27:28.135 250   103.05
      250 103.05
      250 103.05
12/05/2025 12:27:20.464 30   103.00
      30 103.00
      30 103.00
12/05/2025 12:27:00.554 20   102.95
      20 102.95
      20 102.95
12/05/2025 12:26:31.280 50   103.00
      10 103.00
      25 103.00
      15 103.00
      50 103.00
12/05/2025 12:26:07.377 100   102.90
      100 102.90
      100 102.90
12/05/2025 12:25:49.091 2   102.90
      2 102.90
      2 102.90
12/05/2025 12:23:56.378 80   102.95
      80 102.95
      80 102.95
12/05/2025 12:23:13.312 300   102.95
      300 102.95
      300 102.95
12/05/2025 12:22:27.800 100   102.90
      100 102.90
      100 102.90
12/05/2025 12:21:20.263 1   102.80
      1 102.80
      1 102.80
12/05/2025 12:20:02.258 40   102.85
      40 102.85
      40 102.85
12/05/2025 12:19:55.574 20   102.85
      20 102.85
      20 102.85
12/05/2025 12:19:54.157 50   102.80
      50 102.80
      50 102.80
12/05/2025 12:19:25.641 19   102.80
      19 102.80
      19 102.80
12/05/2025 12:17:32.888 40   102.80
      40 102.80
      40 102.80
12/05/2025 12:17:17.937 221   102.70
      221 102.70
      221 102.70
12/05/2025 12:16:58.744 10   102.80
      10 102.80
      10 102.80
12/05/2025 12:16:04.328 50   102.65
      50 102.65
      50 102.65
12/05/2025 12:14:22.761 4   102.55
      4 102.55
      4 102.55
12/05/2025 12:14:02.004 130   102.55
      130 102.55
      130 102.55
12/05/2025 12:13:42.728 450   102.60
      450 102.60
      450 102.60
12/05/2025 12:12:50.500 20   102.55
      20 102.55
      20 102.55
12/05/2025 12:12:47.266 100   102.55
      100 102.55
      100 102.55
12/05/2025 12:12:31.578 1   102.60
      1 102.60
      1 102.60
12/05/2025 12:12:19.875 12   102.60
      12 102.60
      12 102.60
12/05/2025 12:11:55.607 15   102.65
      15 102.65
      15 102.65
12/05/2025 12:10:50.501 15   102.60
      15 102.60
      15 102.60
12/05/2025 12:09:50.750 4   102.65
      4 102.65
      4 102.65
12/05/2025 12:09:38.276 3   102.60
      3 102.60
      3 102.60
12/05/2025 12:09:25.391 24   102.70
      24 102.70
      24 102.70
12/05/2025 12:09:09.890 12   102.75
      12 102.75
      12 102.75
12/05/2025 12:09:02.969 50   102.80
      50 102.80
      50 102.80
12/05/2025 12:08:41.816 1   102.85
      1 102.85
      1 102.85
12/05/2025 12:07:43.980 390   102.80
      390 102.80
      390 102.80
12/05/2025 12:07:10.959 20   102.70
      20 102.70
      20 102.70
12/05/2025 12:06:29.820 100   102.80
      100 102.80
      100 102.80
12/05/2025 12:06:00.495 30   102.70
      30 102.70
      30 102.70
12/05/2025 12:05:55.931 450   102.70
      450 102.70
      450 102.70
12/05/2025 12:05:39.458 300   102.70
      300 102.70
      300 102.70
12/05/2025 12:05:07.243 300   102.75
      300 102.75
      300 102.75
12/05/2025 12:04:04.657 3   102.65
      3 102.65
      3 102.65
12/05/2025 12:03:16.518 100   102.70
      100 102.70
      100 102.70
12/05/2025 12:03:09.486 5   102.80
      5 102.80
      5 102.80
12/05/2025 12:02:21.724 2   102.80
      2 102.80
      2 102.80
12/05/2025 12:01:51.455 13   102.80
      13 102.80
      13 102.80
12/05/2025 12:01:30.015 450   102.80
      450 102.80
      450 102.80
12/05/2025 12:00:16.088 10   102.75
      10 102.75
      10 102.75
12/05/2025 12:00:08.295 60   102.75
      60 102.75
      60 102.75
12/05/2025 11:59:55.525 57   102.70
      57 102.70
      57 102.70
12/05/2025 11:59:55.462 15   102.70
      15 102.70
      15 102.70
12/05/2025 11:59:22.219 50   102.75
      50 102.75
      50 102.75
12/05/2025 11:58:57.740 550   102.75
      550 102.75
      550 102.75
12/05/2025 11:58:42.200 450   102.85
      450 102.85
      450 102.85
12/05/2025 11:57:58.817 30   102.95
      30 102.95
      30 102.95
12/05/2025 11:57:58.511 111   102.90
      111 102.90
      111 102.90
12/05/2025 11:56:41.630 200   102.95
      200 102.95
      200 102.95
12/05/2025 11:56:33.950 50   103.00
      50 103.00
      50 103.00
12/05/2025 11:56:08.400 22   102.90
      22 102.90
      22 102.90
12/05/2025 11:54:58.681 450   102.85
      450 102.85
      450 102.85
12/05/2025 11:54:04.287 8   102.80
      8 102.80
      8 102.80
12/05/2025 11:53:57.545 1   102.80
      1 102.80
      1 102.80
12/05/2025 11:52:36.579 100   102.85
      100 102.85
      100 102.85
12/05/2025 11:51:59.274 1   102.85
      1 102.85
      1 102.85
12/05/2025 11:51:44.399 18   102.75
      18 102.75
      18 102.75
12/05/2025 11:51:38.707 47   102.80
      47 102.80
      47 102.80
12/05/2025 11:51:37.566 50   102.80
      50 102.80
      50 102.80
12/05/2025 11:51:36.341 200   102.85
      200 102.85
      200 102.85
12/05/2025 11:51:06.738 1   102.80
      1 102.80
      1 102.80
12/05/2025 11:51:00.635 2   102.75
      2 102.75
      2 102.75
12/05/2025 11:50:24.594 5   102.75
      5 102.75
      5 102.75
12/05/2025 11:49:59.656 450   102.75
      450 102.75
      450 102.75
12/05/2025 11:49:38.429 450   102.75
      450 102.75
      450 102.75
12/05/2025 11:49:26.087 11   102.70
      11 102.70
      11 102.70
12/05/2025 11:48:49.730 5   102.80
      5 102.80
      5 102.80
12/05/2025 11:48:45.259 25   102.80
      25 102.80
      25 102.80
12/05/2025 11:48:34.514 5   102.80
      5 102.80
      5 102.80
12/05/2025 11:47:38.477 50   102.70
      50 102.70
      50 102.70
12/05/2025 11:47:10.684 14   102.70
      14 102.70
      14 102.70
12/05/2025 11:45:28.697 3   102.45
      3 102.45
      3 102.45
12/05/2025 11:45:23.158 50   102.55
      50 102.55
      50 102.55
12/05/2025 11:45:14.793 20   102.55
      20 102.55
      20 102.55
12/05/2025 11:44:59.620 260   102.50
      260 102.50
      260 102.50
12/05/2025 11:44:58.859 10   102.50
      10 102.50
      10 102.50
12/05/2025 11:44:48.851 1   102.60
      1 102.60
      1 102.60
12/05/2025 11:44:07.220 100   102.55
      100 102.55
      100 102.55
12/05/2025 11:43:44.968 50   102.60
      50 102.60
      50 102.60
12/05/2025 11:43:35.729 260   102.60
      260 102.60
      260 102.60
12/05/2025 11:42:58.081 57   102.60
      57 102.60
      57 102.60
12/05/2025 11:42:46.840 195   102.60
      195 102.60
      195 102.60
12/05/2025 11:42:04.712 20   102.65
      20 102.65
      20 102.65
12/05/2025 11:41:51.456 1   102.55
      1 102.55
      1 102.55
12/05/2025 11:41:35.503 80   102.55
      80 102.55
      80 102.55
12/05/2025 11:40:58.453 20   102.55
      20 102.55
      20 102.55
12/05/2025 11:40:48.967 200   102.55
      200 102.55
      200 102.55
12/05/2025 11:40:33.577 24   102.55
      24 102.55
      24 102.55
12/05/2025 11:39:04.048 26   102.60
      26 102.60
      26 102.60
12/05/2025 11:38:06.101 100   102.55
      100 102.55
      100 102.55
12/05/2025 11:37:18.257 60   102.60
      60 102.60
      60 102.60
12/05/2025 11:37:14.333 50   102.65
      50 102.65
      50 102.65
12/05/2025 11:37:01.043 450   102.60
      450 102.60
      450 102.60
12/05/2025 11:36:55.352 1   102.60
      1 102.60
      1 102.60
12/05/2025 11:35:36.739 2   102.65
      2 102.65
      2 102.65
12/05/2025 11:35:21.951 1   102.60
      1 102.60
      1 102.60
12/05/2025 11:33:40.295 6   102.60
      6 102.60
      6 102.60
12/05/2025 11:33:25.979 400   102.60
      400 102.60
      400 102.60
12/05/2025 11:33:14.400 50   102.65
      50 102.65
      50 102.65
12/05/2025 11:32:26.628 1   102.55
      1 102.55
      1 102.55
12/05/2025 11:32:13.242 5   102.65
      5 102.65
      5 102.65
12/05/2025 11:32:11.900 22   102.65
      22 102.65
      22 102.65
12/05/2025 11:30:42.493 10   102.60
      10 102.60
      10 102.60
12/05/2025 11:30:06.124 550   102.70
      550 102.70
      550 102.70
12/05/2025 11:29:58.150 450   102.70
      450 102.70
      450 102.70
12/05/2025 11:28:37.205 6   102.80
      6 102.80
      6 102.80
12/05/2025 11:28:32.688 80   102.85
      80 102.85
      80 102.85
12/05/2025 11:28:28.364 60   102.85
      60 102.85
      60 102.85
12/05/2025 11:28:27.664 50   102.75
      50 102.75
      50 102.75
12/05/2025 11:27:38.636 50   102.75
      50 102.75
      50 102.75
12/05/2025 11:27:00.178 51   102.85
      51 102.85
      51 102.85
12/05/2025 11:26:39.758 200   102.85
      200 102.85
      200 102.85
12/05/2025 11:26:11.410 34   102.80
      34 102.80
      34 102.80
12/05/2025 11:25:41.443 25   102.75
      25 102.75
      25 102.75
12/05/2025 11:25:30.127 100   102.75
      100 102.75
      100 102.75
12/05/2025 11:25:17.321 1   102.80
      1 102.80
      1 102.80
12/05/2025 11:24:29.448 82   102.80
      82 102.80
      82 102.80
12/05/2025 11:24:20.624 50   102.80
      50 102.80
      50 102.80
12/05/2025 11:24:17.413 15   102.85
      15 102.85
      15 102.85
12/05/2025 11:24:15.314 7   102.80
      7 102.80
      7 102.80
12/05/2025 11:24:01.928 93   102.80
      93 102.80
      93 102.80
12/05/2025 11:23:55.510 457   102.80
      450 102.80
      457 102.80
      7 102.80
12/05/2025 11:23:04.117 450   102.80
      450 102.80
      450 102.80
12/05/2025 11:22:41.054 1   102.65
      1 102.65
      1 102.65
12/05/2025 11:22:03.636 65   102.60
      65 102.60
      65 102.60
12/05/2025 11:21:47.683 25   102.60
      25 102.60
      25 102.60
12/05/2025 11:19:56.851 50   102.70
      50 102.70
      50 102.70
12/05/2025 11:19:13.400 100   102.65
      100 102.65
      100 102.65
12/05/2025 11:18:33.014 40   102.60
      40 102.60
      40 102.60
12/05/2025 11:18:15.243 24   102.65
      24 102.65
      24 102.65
12/05/2025 11:18:14.845 30   102.60
      30 102.60
      30 102.60
12/05/2025 11:17:37.029 3   102.60
      3 102.60
      3 102.60
12/05/2025 11:17:32.394 1   102.65
      1 102.65
      1 102.65
12/05/2025 11:15:55.458 3   102.65
      3 102.65
      3 102.65
12/05/2025 11:15:21.485 50   102.70
      50 102.70
      50 102.70
12/05/2025 11:15:05.988 20   102.65
      20 102.65
      20 102.65
12/05/2025 11:12:51.394 100   102.65
      100 102.65
      100 102.65
12/05/2025 11:12:25.993 40   102.60
      40 102.60
      40 102.60
12/05/2025 11:12:05.753 50   102.70
      50 102.70
      50 102.70
12/05/2025 11:11:42.996 115   102.75
      115 102.75
      115 102.75
12/05/2025 11:11:06.263 250   102.75
      250 102.75
      250 102.75
12/05/2025 11:10:54.829 50   102.75
      50 102.75
      50 102.75
12/05/2025 11:10:14.500 40   102.70
      40 102.70
      40 102.70
12/05/2025 11:10:12.187 30   102.75
      30 102.75
      30 102.75
12/05/2025 11:09:40.323 20   102.70
      20 102.70
      20 102.70
12/05/2025 11:09:32.342 18   102.85
      18 102.85
      18 102.85
12/05/2025 11:09:29.870 4   102.85
      4 102.85
      4 102.85
12/05/2025 11:08:34.447 300   102.80
      300 102.80
      300 102.80
12/05/2025 11:08:02.519 20   102.85
      20 102.85
      20 102.85
12/05/2025 11:07:27.232 5   102.70
      5 102.70
      5 102.70
12/05/2025 11:07:26.423 20   102.70
      20 102.70
      20 102.70
12/05/2025 11:07:00.408 1   102.85
      1 102.85
      1 102.85
12/05/2025 11:06:27.387 3   102.75
      3 102.75
      3 102.75
12/05/2025 11:06:12.077 25   102.85
      25 102.85
      25 102.85
12/05/2025 11:06:02.554 50   102.80
      50 102.80
      50 102.80
12/05/2025 11:05:53.117 15   102.80
      15 102.80
      15 102.80
12/05/2025 11:05:09.625 40   102.80
      40 102.80
      40 102.80
12/05/2025 11:04:50.316 82   102.75
      82 102.75
      82 102.75
12/05/2025 11:04:07.395 50   102.85
      50 102.85
      50 102.85
12/05/2025 11:03:46.643 32   102.85
      32 102.85
      32 102.85
12/05/2025 11:03:04.472 100   102.60
      100 102.60
      100 102.60
12/05/2025 11:02:58.647 125   102.65
      125 102.65
      125 102.65
12/05/2025 11:02:24.848 1   102.65
      1 102.65
      1 102.65
12/05/2025 11:02:15.612 50   102.60
      50 102.60
      50 102.60
12/05/2025 11:01:45.568 50   102.55
      50 102.55
      50 102.55
12/05/2025 11:01:35.819 13   102.55
      13 102.55
      13 102.55
12/05/2025 11:00:39.059 2   102.60
      2 102.60
      2 102.60
12/05/2025 11:00:04.916 1   102.55
      1 102.55
      1 102.55
12/05/2025 11:00:02.243 10   102.65
      10 102.65
      10 102.65
12/05/2025 10:59:47.671 20   102.55
      20 102.55
      20 102.55
12/05/2025 10:59:20.756 10   102.60
      10 102.60
      10 102.60
12/05/2025 10:58:56.381 100   102.70
      100 102.70
      100 102.70
12/05/2025 10:58:39.938 21   102.75
      21 102.75
      21 102.75
12/05/2025 10:58:33.729 20   102.65
      20 102.65
      20 102.65
12/05/2025 10:57:23.013 8   102.65
      8 102.65
      8 102.65
12/05/2025 10:56:57.553 200   102.75
      200 102.75
      160 102.75
      40 102.75
12/05/2025 10:56:38.563 35   102.65
      35 102.65
      35 102.65
12/05/2025 10:55:41.947 160   102.60
      160 102.60
      160 102.60
12/05/2025 10:55:31.912 36   102.60
      36 102.60
      36 102.60
12/05/2025 10:55:12.788 250   102.60
      250 102.60
      250 102.60
12/05/2025 10:54:34.062 1   102.75
      1 102.75
      1 102.75
12/05/2025 10:54:12.537 10   102.75
      10 102.75
      10 102.75
12/05/2025 10:54:00.145 20   102.75
      20 102.75
      20 102.75
12/05/2025 10:52:51.943 50   102.75
      50 102.75
      50 102.75
12/05/2025 10:52:45.013 35   102.75
      35 102.75
      35 102.75
12/05/2025 10:52:25.680 4   102.75
      4 102.75
      4 102.75
12/05/2025 10:52:05.987 100   102.65
      100 102.65
      100 102.65
12/05/2025 10:52:03.803 400   102.65
      400 102.65
      400 102.65
12/05/2025 10:50:43.378 50   102.70
      50 102.70
      50 102.70
12/05/2025 10:49:13.368 110   102.50
      25 102.50
      110 102.50
      85 102.50
12/05/2025 10:48:46.071 450   102.50
      450 102.50
      450 102.50
12/05/2025 10:48:45.989 450   102.50
      10 102.50
      450 102.50
      440 102.50
12/05/2025 10:48:09.564 10   102.45
      10 102.45
      10 102.45
12/05/2025 10:48:09.189 200   102.45
      200 102.45
      200 102.45
12/05/2025 10:48:06.540 50   102.45
      50 102.45
      50 102.45
12/05/2025 10:47:55.516 450   102.45
      450 102.45
      450 102.45
12/05/2025 10:47:29.058 200   102.35
      200 102.35
      200 102.35
12/05/2025 10:46:56.414 5   102.40
      5 102.40
      5 102.40
12/05/2025 10:46:21.394 9   102.45
      9 102.45
      9 102.45
12/05/2025 10:45:18.693 100   102.40
      100 102.40
      100 102.40
12/05/2025 10:44:37.111 170   102.45
      170 102.45
      170 102.45
12/05/2025 10:44:32.511 1   102.45
      1 102.45
      1 102.45
12/05/2025 10:44:21.034 10   102.40
      10 102.40
      10 102.40
12/05/2025 10:44:05.273 10   102.45
      10 102.45
      10 102.45
12/05/2025 10:43:48.433 5   102.40
      5 102.40
      5 102.40
12/05/2025 10:42:44.418 200   102.35
      200 102.35
      200 102.35
12/05/2025 10:42:23.911 30   102.45
      30 102.45
      30 102.45
12/05/2025 10:41:43.500 20   102.30
      20 102.30
      20 102.30
12/05/2025 10:41:41.244 15   102.40
      15 102.40
      15 102.40
12/05/2025 10:41:32.198 17   102.40
      17 102.40
      17 102.40
12/05/2025 10:41:23.253 1   102.40
      1 102.40
      1 102.40
12/05/2025 10:41:12.651 50   102.40
      50 102.40
      50 102.40
12/05/2025 10:41:06.871 450   102.40
      450 102.40
      450 102.40
12/05/2025 10:40:43.677 100   102.40
      100 102.40
      100 102.40
12/05/2025 10:39:40.476 20   102.35
      20 102.35
      20 102.35
12/05/2025 10:39:20.491 10   102.35
      10 102.35
      10 102.35
12/05/2025 10:39:15.584 2   102.35
      2 102.35
      2 102.35
12/05/2025 10:38:57.591 50   102.30
      50 102.30
      50 102.30
12/05/2025 10:38:25.120 162   102.20
      162 102.20
      162 102.20
12/05/2025 10:38:15.332 450   102.20
      450 102.20
      450 102.20
12/05/2025 10:37:18.949 200   102.20
      200 102.20
      200 102.20
12/05/2025 10:37:17.860 300   102.20
      300 102.20
      300 102.20
12/05/2025 10:36:43.266 25   102.15
      25 102.15
      25 102.15
12/05/2025 10:36:28.228 10   102.20
      10 102.20
      10 102.20
12/05/2025 10:36:16.369 6   102.25
      6 102.25
      6 102.25
12/05/2025 10:35:17.053 100   102.05
      100 102.05
      100 102.05
12/05/2025 10:32:56.121 300   101.85
      300 101.85
      300 101.85
12/05/2025 10:31:50.593 140   101.95
      140 101.95
      140 101.95
12/05/2025 10:31:20.974 40   102.00
      40 102.00
      40 102.00
12/05/2025 10:31:09.713 20   101.90
      20 101.90
      20 101.90
12/05/2025 10:30:45.874 450   101.95
      450 101.95
      450 101.95
12/05/2025 10:30:18.106 25   102.00
      25 102.00
      25 102.00
12/05/2025 10:29:53.545 185   101.95
      185 101.95
      185 101.95
12/05/2025 10:29:17.980 25   101.80
      25 101.80
      25 101.80
12/05/2025 10:29:10.339 4   101.80
      4 101.80
      4 101.80
12/05/2025 10:28:51.150 250   102.00
      250 102.00
      250 102.00
12/05/2025 10:28:46.465 300   102.00
      300 102.00
      300 102.00
12/05/2025 10:28:43.935 450   102.00
      450 102.00
      450 102.00
12/05/2025 10:28:32.578 311   102.05
      311 102.05
      311 102.05
12/05/2025 10:28:32.489 100   101.95
      100 101.95
      100 101.95
12/05/2025 10:27:59.672 1   102.05
      1 102.05
      1 102.05
12/05/2025 10:27:46.880 50   102.10
      50 102.10
      50 102.10
12/05/2025 10:27:11.804 300   102.00
      300 102.00
      300 102.00
12/05/2025 10:27:01.515 20   102.10
      20 102.10
      20 102.10
12/05/2025 10:26:54.782 1   102.10
      1 102.10
      1 102.10
12/05/2025 10:26:51.999 100   102.00
      100 102.00
      100 102.00
12/05/2025 10:26:43.365 10   102.05
      10 102.05
      10 102.05
12/05/2025 10:26:41.578 50   101.95
      50 101.95
      50 101.95
12/05/2025 10:26:33.889 1   102.10
      1 102.10
      1 102.10
12/05/2025 10:26:23.890 2   102.05
      2 102.05
      2 102.05
12/05/2025 10:25:59.409 6   102.05
      6 102.05
      6 102.05
12/05/2025 10:25:40.877 7   101.95
      7 101.95
      7 101.95
12/05/2025 10:25:28.856 3   102.00
      3 102.00
      3 102.00
12/05/2025 10:25:27.623 300   102.00
      300 102.00
      300 102.00
12/05/2025 10:25:15.267 10   101.95
      10 101.95
      10 101.95
12/05/2025 10:24:48.026 19   102.00
      19 102.00
      19 102.00
12/05/2025 10:24:18.089 75   102.00
      50 102.00
      75 102.00
      25 102.00
12/05/2025 10:23:51.885 10   102.15
      10 102.15
      10 102.15
12/05/2025 10:23:18.654 1   101.85
      1 101.85
      1 101.85
12/05/2025 10:23:18.024 300   101.85
      300 101.85
      300 101.85
12/05/2025 10:22:57.617 1   101.80
      1 101.80
      1 101.80
12/05/2025 10:22:38.445 35   101.95
      35 101.95
      35 101.95
12/05/2025 10:22:35.796 16   102.05
      16 102.05
      16 102.05
12/05/2025 10:22:26.242 100   101.90
      100 101.90
      100 101.90
12/05/2025 10:22:26.142 371   102.00
      300 102.00
      70 102.00
      1 102.00
      371 102.00
12/05/2025 10:22:01.499 21   102.05
      21 102.05
      21 102.05
12/05/2025 10:21:50.250 70   102.10
      70 102.10
      70 102.10
12/05/2025 10:21:40.910 100   102.05
      100 102.05
      100 102.05
12/05/2025 10:21:37.527 450   102.10
      55 102.10
      450 102.10
      395 102.10
12/05/2025 10:21:29.463 50   102.30
      50 102.30
      50 102.30
12/05/2025 10:21:19.621 450   102.30
      450 102.30
      450 102.30
12/05/2025 10:21:18.834 20   102.35
      20 102.35
      20 102.35
12/05/2025 10:21:06.874 5 100   102.35
      4 600 102.35
      5 000 102.35
      500 102.35
      100 102.35
12/05/2025 10:20:27.769 59 000   102.20
      56 910 102.20
      59 000 102.20
      20 102.20
      70 102.20
      450 102.20
      1 550 102.20
12/05/2025 10:19:41.905 450   102.70
      450 102.70
      450 102.70
12/05/2025 10:19:30.823 2   102.60
      2 102.60
      2 102.60
12/05/2025 10:18:38.262 8   102.65
      8 102.65
      8 102.65
12/05/2025 10:18:33.729 10   102.70
      10 102.70
      10 102.70
12/05/2025 10:18:05.076 30   102.75
      30 102.75
      30 102.75
12/05/2025 10:17:35.636 1 633   102.75
      932 102.75
      3 102.75
      200 102.75
      501 102.75
      1 630 102.75
12/05/2025 10:17:03.896 450   102.80
      450 102.80
      450 102.80
12/05/2025 10:16:41.156 65   102.80
      65 102.80
      65 102.80
12/05/2025 10:16:33.217 1   102.90
      1 102.90
      1 102.90
12/05/2025 10:16:22.163 25   102.80
      25 102.80
      25 102.80
12/05/2025 10:16:17.824 1   102.90
      1 102.90
      1 102.90
12/05/2025 10:16:14.645 30   102.80
      30 102.80
      30 102.80
12/05/2025 10:15:46.113 3   102.85
      3 102.85
      3 102.85
12/05/2025 10:15:11.956 25   102.80
      25 102.80
      25 102.80
12/05/2025 10:14:56.311 9   102.80
      9 102.80
      9 102.80
12/05/2025 10:14:34.929 10   102.95
      10 102.95
      10 102.95
12/05/2025 10:14:01.231 1   102.90
      1 102.90
      1 102.90
12/05/2025 10:13:48.702 25   102.95
      25 102.95
      25 102.95
12/05/2025 10:13:29.542 310   102.95
      310 102.95
      310 102.95
12/05/2025 10:13:01.569 50   103.00
      50 103.00
      50 103.00
12/05/2025 10:12:46.488 5   103.10
      5 103.10
      5 103.10
12/05/2025 10:12:45.507 30   103.05
      30 103.05
      30 103.05
12/05/2025 10:12:33.415 100   103.00
      100 103.00
      100 103.00
12/05/2025 10:12:24.391 45   103.00
      45 103.00
      45 103.00
12/05/2025 10:12:17.126 150   103.00
      150 103.00
      150 103.00
12/05/2025 10:12:12.033 10   103.05
      10 103.05
      10 103.05
12/05/2025 10:12:07.218 124   103.00
      124 103.00
      124 103.00
12/05/2025 10:11:57.174 45   103.00
      45 103.00
      45 103.00
12/05/2025 10:11:49.847 80   103.05
      80 103.05
      80 103.05
12/05/2025 10:11:47.780 10   103.00
      10 103.00
      10 103.00
12/05/2025 10:11:47.081 25   103.05
      25 103.05
      25 103.05
12/05/2025 10:11:37.050 2   103.10
      2 103.10
      2 103.10
12/05/2025 10:11:05.259 48   103.10
      48 103.10
      48 103.10
12/05/2025 10:10:54.275 1   103.10
      1 103.10
      1 103.10
12/05/2025 10:10:37.697 100   102.90
      100 102.90
      100 102.90
12/05/2025 10:10:37.184 12   103.00
      12 103.00
      12 103.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)