Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
692
351,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 18:27:33,122 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 13 | 351,20 | |||
| 7 | 351,20 | |||
| 10.09.2025 | 18:27:26,503 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 18:26:37,408 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 10.09.2025 | 18:25:43,469 | 95 | 351,50 | |
| 95 | 351,50 | |||
| 95 | 351,50 | |||
| 10.09.2025 | 18:25:19,017 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 18:08:02,117 | 3 | 351,50 | |
| 2 | 351,50 | |||
| 1 | 351,50 | |||
| 3 | 351,50 | |||
| 10.09.2025 | 18:07:58,908 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 10.09.2025 | 18:07:20,996 | 15 | 351,40 | |
| 2 | 351,40 | |||
| 13 | 351,40 | |||
| 15 | 351,40 | |||
| 10.09.2025 | 18:06:12,583 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 18:05:51,347 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 18:05:37,719 | 45 | 351,20 | |
| 25 | 351,20 | |||
| 20 | 351,20 | |||
| 45 | 351,20 | |||
| 10.09.2025 | 18:04:55,781 | 17 | 351,30 | |
| 2 | 351,30 | |||
| 15 | 351,30 | |||
| 17 | 351,30 | |||
| 10.09.2025 | 18:04:55,244 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 10.09.2025 | 18:03:26,936 | 37 | 351,20 | |
| 20 | 351,20 | |||
| 17 | 351,20 | |||
| 37 | 351,20 | |||
| 10.09.2025 | 18:02:30,742 | 8 | 350,80 | |
| 2 | 350,80 | |||
| 8 | 350,80 | |||
| 6 | 350,80 | |||
| 10.09.2025 | 17:59:26,669 | 42 | 350,90 | |
| 22 | 350,90 | |||
| 42 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 17:57:28,934 | 6 | 351,00 | |
| 2 | 351,00 | |||
| 6 | 351,00 | |||
| 4 | 351,00 | |||
| 10.09.2025 | 17:55:49,242 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 10.09.2025 | 17:55:01,303 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 10.09.2025 | 17:54:44,085 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 17:54:01,059 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 10.09.2025 | 17:53:58,521 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 10.09.2025 | 17:51:56,553 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 58 | 351,40 | |||
| 42 | 351,40 | |||
| 10.09.2025 | 17:51:49,986 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 10.09.2025 | 17:51:49,914 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 10.09.2025 | 17:51:32,135 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 10.09.2025 | 17:50:24,416 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 10.09.2025 | 17:50:24,360 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 10.09.2025 | 17:50:19,226 | 48 | 351,30 | |
| 48 | 351,30 | |||
| 33 | 351,30 | |||
| 15 | 351,30 | |||
| 10.09.2025 | 17:50:03,015 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 17:50:02,969 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 17:50:02,890 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 10.09.2025 | 17:50:02,843 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 10.09.2025 | 17:44:30,209 | 80 | 351,70 | |
| 80 | 351,70 | |||
| 80 | 351,70 | |||
| 10.09.2025 | 17:43:25,038 | 67 | 351,80 | |
| 67 | 351,80 | |||
| 67 | 351,80 | |||
| 10.09.2025 | 17:43:24,172 | 67 | 351,80 | |
| 67 | 351,80 | |||
| 67 | 351,80 | |||
| 10.09.2025 | 17:39:33,881 | 14 | 352,00 | |
| 2 | 352,00 | |||
| 14 | 352,00 | |||
| 12 | 352,00 | |||
| 10.09.2025 | 17:39:30,003 | 63 | 351,50 | |
| 63 | 351,50 | |||
| 63 | 351,50 | |||
| 10.09.2025 | 17:38:39,058 | 78 | 351,30 | |
| 78 | 351,30 | |||
| 78 | 351,30 | |||
| 10.09.2025 | 17:35:43,560 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 17:35:33,621 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 17:35:28,942 | 60 | 352,10 | |
| 7 | 352,10 | |||
| 53 | 352,10 | |||
| 60 | 352,10 | |||
| 10.09.2025 | 17:32:10,291 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 10.09.2025 | 17:29:05,854 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:28:40,705 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 17:25:09,408 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 10.09.2025 | 17:23:59,789 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:23:42,471 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 17:22:22,293 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 10.09.2025 | 17:22:10,297 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 10.09.2025 | 17:22:10,243 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 10.09.2025 | 17:22:10,157 | 36 | 350,90 | |
| 36 | 350,90 | |||
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 10.09.2025 | 17:22:10,117 | 17 | 350,90 | |
| 17 | 350,90 | |||
| 17 | 350,90 | |||
| 10.09.2025 | 17:22:07,839 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 10.09.2025 | 17:22:07,623 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 17:21:24,679 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 10.09.2025 | 17:21:22,962 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 10.09.2025 | 17:20:44,955 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 10.09.2025 | 17:19:46,155 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 17:19:09,619 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 17:15:23,015 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 17:14:13,723 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 17:13:16,095 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 10.09.2025 | 17:12:10,343 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:12:08,604 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 17:11:16,271 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 17:10:52,503 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 10.09.2025 | 17:10:28,613 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 10.09.2025 | 17:08:44,542 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:08:02,700 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 10.09.2025 | 17:07:14,559 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 17:06:46,650 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 17:05:36,252 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 17:05:33,703 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 10.09.2025 | 17:04:03,575 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 17:02:30,188 | 16 | 351,50 | |
| 16 | 351,50 | |||
| 16 | 351,50 | |||
| 10.09.2025 | 17:01:38,058 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 16:59:18,343 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 16:55:51,246 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 10.09.2025 | 16:55:26,505 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 16:52:36,239 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 10.09.2025 | 16:52:34,349 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 16:52:31,401 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 10.09.2025 | 16:51:23,796 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:51:05,337 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 16:49:51,305 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 10.09.2025 | 16:49:26,640 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 10.09.2025 | 16:48:15,889 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 16:48:05,349 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 16:46:15,484 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 10.09.2025 | 16:45:09,720 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 16:44:08,854 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 10.09.2025 | 16:43:27,278 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 10.09.2025 | 16:42:14,682 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 16:42:03,048 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 10.09.2025 | 16:41:46,221 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 16:41:01,465 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 16:40:58,367 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 10.09.2025 | 16:37:33,029 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 10.09.2025 | 16:36:48,995 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 16:36:25,642 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 10.09.2025 | 16:36:18,619 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:35:54,553 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 16:35:30,835 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:34:04,623 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 10.09.2025 | 16:33:14,694 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 16:31:41,733 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 10.09.2025 | 16:30:52,983 | 45 | 351,40 | |
| 45 | 351,40 | |||
| 45 | 351,40 | |||
| 10.09.2025 | 16:28:05,510 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:26:28,905 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 10.09.2025 | 16:26:28,025 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 16:25:04,418 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 10.09.2025 | 16:24:19,489 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 16:22:04,253 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 10.09.2025 | 16:21:59,283 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 10.09.2025 | 16:21:12,907 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 10.09.2025 | 16:20:00,009 | 34 | 351,00 | |
| 34 | 351,00 | |||
| 34 | 351,00 | |||
| 10.09.2025 | 16:18:54,503 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 10.09.2025 | 16:18:41,972 | 72 | 350,90 | |
| 52 | 350,90 | |||
| 20 | 350,90 | |||
| 72 | 350,90 | |||
| 10.09.2025 | 16:18:08,826 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 16:18:04,802 | 42 | 351,20 | |
| 42 | 351,20 | |||
| 42 | 351,20 | |||
| 10.09.2025 | 16:16:33,183 | 134 | 351,20 | |
| 134 | 351,20 | |||
| 134 | 351,20 | |||
| 10.09.2025 | 16:16:27,900 | 154 | 351,20 | |
| 125 | 351,20 | |||
| 29 | 351,20 | |||
| 154 | 351,20 | |||
| 10.09.2025 | 16:16:20,418 | 125 | 351,20 | |
| 125 | 351,20 | |||
| 125 | 351,20 | |||
| 10.09.2025 | 16:13:51,153 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 16:13:38,688 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:13:16,788 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 10.09.2025 | 16:12:48,128 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:12:47,492 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 10.09.2025 | 16:12:11,697 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 83 | 351,10 | |||
| 10.09.2025 | 16:12:10,746 | 24 | 351,30 | |
| 24 | 351,30 | |||
| 24 | 351,30 | |||
| 10.09.2025 | 16:12:10,650 | 3 | 351,30 | |
| 2 | 351,30 | |||
| 3 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 16:12:10,583 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 10.09.2025 | 16:12:10,529 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 10.09.2025 | 16:09:40,358 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:09:10,678 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 10.09.2025 | 16:08:59,738 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 10.09.2025 | 16:07:31,245 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 10.09.2025 | 16:07:14,745 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 16:05:56,570 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 16:03:54,254 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 16:02:56,213 | 44 | 351,00 | |
| 44 | 351,00 | |||
| 44 | 351,00 | |||
| 10.09.2025 | 16:01:22,259 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 16:00:00,859 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 10.09.2025 | 15:59:00,245 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 10.09.2025 | 15:58:37,136 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 10.09.2025 | 15:58:14,778 | 66 | 350,60 | |
| 66 | 350,60 | |||
| 66 | 350,60 | |||
| 10.09.2025 | 15:57:55,236 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 10.09.2025 | 15:57:39,181 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 10.09.2025 | 15:56:35,294 | 12 | 350,50 | |
| 12 | 350,50 | |||
| 12 | 350,50 | |||
| 10.09.2025 | 15:56:10,083 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 10.09.2025 | 15:55:19,190 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 10.09.2025 | 15:53:30,190 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 10.09.2025 | 15:51:46,340 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 10.09.2025 | 15:51:36,349 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 10.09.2025 | 15:51:31,272 | 142 | 350,50 | |
| 5 | 350,50 | |||
| 142 | 350,50 | |||
| 10 | 350,50 | |||
| 5 | 350,50 | |||
| 80 | 350,50 | |||
| 2 | 350,50 | |||
| 30 | 350,50 | |||
| 10 | 350,50 | |||
| 10.09.2025 | 15:51:04,547 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 10.09.2025 | 15:49:20,564 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 10.09.2025 | 15:48:51,274 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:46:43,363 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 10.09.2025 | 15:46:05,314 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 40 | 350,60 | |||
| 10 | 350,60 | |||
| 10.09.2025 | 15:45:56,765 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 10.09.2025 | 15:45:55,377 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 10.09.2025 | 15:45:40,699 | 32 | 350,70 | |
| 32 | 350,70 | |||
| 32 | 350,70 | |||
| 10.09.2025 | 15:44:09,092 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:42:39,937 | 18 | 350,80 | |
| 18 | 350,80 | |||
| 18 | 350,80 | |||
| 10.09.2025 | 15:42:12,093 | 34 | 350,80 | |
| 24 | 350,80 | |||
| 34 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:42:11,970 | 52 | 350,80 | |
| 52 | 350,80 | |||
| 9 | 350,80 | |||
| 17 | 350,80 | |||
| 10 | 350,80 | |||
| 16 | 350,80 | |||
| 10.09.2025 | 15:42:11,807 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 10.09.2025 | 15:42:11,724 | 21 | 350,80 | |
| 21 | 350,80 | |||
| 21 | 350,80 | |||
| 10.09.2025 | 15:39:45,038 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 15:39:42,535 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 10.09.2025 | 15:38:56,227 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 10.09.2025 | 15:38:29,989 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 10.09.2025 | 15:38:27,515 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 10.09.2025 | 15:38:23,658 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 15:37:43,774 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 10.09.2025 | 15:36:28,905 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 15:36:06,414 | 45 | 350,90 | |
| 45 | 350,90 | |||
| 45 | 350,90 | |||
| 10.09.2025 | 15:34:08,694 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:33:34,317 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 10.09.2025 | 15:33:02,686 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 10.09.2025 | 15:32:33,165 | 270 | 350,80 | |
| 9 | 350,80 | |||
| 8 | 350,80 | |||
| 41 | 350,80 | |||
| 13 | 350,80 | |||
| 11 | 350,80 | |||
| 8 | 350,80 | |||
| 9 | 350,80 | |||
| 10 | 350,80 | |||
| 8 | 350,80 | |||
| 22 | 350,80 | |||
| 10 | 350,80 | |||
| 265 | 350,80 | |||
| 5 | 350,80 | |||
| 8 | 350,80 | |||
| 12 | 350,80 | |||
| 13 | 350,80 | |||
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 22 | 350,80 | |||
| 17 | 350,80 | |||
| 9 | 350,80 | |||
| 16 | 350,80 | |||
| 8 | 350,80 | |||
| 10.09.2025 | 15:32:19,111 | 41 | 350,80 | |
| 41 | 350,80 | |||
| 14 | 350,80 | |||
| 8 | 350,80 | |||
| 19 | 350,80 | |||
| 10.09.2025 | 15:32:19,018 | 17 | 350,80 | |
| 17 | 350,80 | |||
| 17 | 350,80 | |||
| 10.09.2025 | 15:32:18,938 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 9 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,874 | 92 | 350,80 | |
| 14 | 350,80 | |||
| 92 | 350,80 | |||
| 37 | 350,80 | |||
| 24 | 350,80 | |||
| 17 | 350,80 | |||
| 10.09.2025 | 15:32:18,788 | 31 | 350,80 | |
| 31 | 350,80 | |||
| 9 | 350,80 | |||
| 13 | 350,80 | |||
| 9 | 350,80 | |||
| 10.09.2025 | 15:32:18,685 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,611 | 48 | 350,80 | |
| 13 | 350,80 | |||
| 48 | 350,80 | |||
| 23 | 350,80 | |||
| 12 | 350,80 | |||
| 10.09.2025 | 15:32:18,528 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,418 | 116 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 46 | 350,80 | |||
| 116 | 350,80 | |||
| 36 | 350,80 | |||
| 16 | 350,80 | |||
| 10.09.2025 | 15:32:18,285 | 35 | 350,80 | |
| 13 | 350,80 | |||
| 35 | 350,80 | |||
| 10 | 350,80 | |||
| 12 | 350,80 | |||
| 10.09.2025 | 15:32:18,230 | 24 | 350,80 | |
| 24 | 350,80 | |||
| 24 | 350,80 | |||
| 10.09.2025 | 15:32:18,099 | 18 | 350,90 | |
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 10.09.2025 | 15:32:02,637 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 10.09.2025 | 15:30:46,359 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 10.09.2025 | 15:30:41,878 | 23 | 351,20 | |
| 23 | 351,20 | |||
| 23 | 351,20 | |||
| 10.09.2025 | 15:29:53,893 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:29:02,717 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 15:27:35,036 | 260 | 350,80 | |
| 260 | 350,80 | |||
| 260 | 350,80 | |||
| 10.09.2025 | 15:25:25,697 | 284 | 350,70 | |
| 284 | 350,70 | |||
| 284 | 350,70 | |||
| 10.09.2025 | 15:25:02,004 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 10.09.2025 | 15:24:25,519 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 10.09.2025 | 15:24:00,521 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 10.09.2025 | 15:23:47,337 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:23:27,380 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:22:42,397 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 15:22:36,214 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:22:17,350 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 10.09.2025 | 15:22:11,258 | 55 | 350,70 | |
| 3 | 350,70 | |||
| 4 | 350,70 | |||
| 3 | 350,70 | |||
| 13 | 350,70 | |||
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 55 | 350,70 | |||
| 4 | 350,70 | |||
| 8 | 350,70 | |||
| 10.09.2025 | 15:22:11,204 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:22:11,080 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:22:11,052 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:10,767 | 60 | 350,70 | |
| 8 | 350,70 | |||
| 3 | 350,70 | |||
| 60 | 350,70 | |||
| 9 | 350,70 | |||
| 7 | 350,70 | |||
| 6 | 350,70 | |||
| 7 | 350,70 | |||
| 20 | 350,70 | |||
| 10.09.2025 | 15:22:10,652 | 100 | 350,70 | |
| 8 | 350,70 | |||
| 49 | 350,70 | |||
| 5 | 350,70 | |||
| 3 | 350,70 | |||
| 5 | 350,70 | |||
| 12 | 350,70 | |||
| 7 | 350,70 | |||
| 100 | 350,70 | |||
| 8 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:22:10,324 | 17 | 350,70 | |
| 17 | 350,70 | |||
| 7 | 350,70 | |||
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 10.09.2025 | 15:22:10,230 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 10.09.2025 | 15:22:10,116 | 19 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 19 | 350,70 | |||
| 5 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:10,041 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 10.09.2025 | 15:22:09,949 | 24 | 350,70 | |
| 24 | 350,70 | |||
| 3 | 350,70 | |||
| 8 | 350,70 | |||
| 9 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:09,852 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:22:05,522 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:21:08,489 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 15:20:50,543 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 10.09.2025 | 15:20:15,304 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:19:13,768 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:18:41,573 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:18:06,751 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 10.09.2025 | 15:18:04,072 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 10.09.2025 | 15:17:04,751 | 42 | 351,10 | |
| 42 | 351,10 | |||
| 42 | 351,10 | |||
| 10.09.2025 | 15:14:46,160 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 15:14:28,914 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:14:04,270 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 10.09.2025 | 15:13:19,958 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 15:13:16,578 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 10.09.2025 | 15:12:59,318 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:11:09,961 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 10.09.2025 | 15:09:28,843 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 10.09.2025 | 15:09:00,362 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 10.09.2025 | 15:08:31,897 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 10.09.2025 | 15:08:23,591 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 15:07:45,490 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 10.09.2025 | 15:03:22,316 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 10.09.2025 | 15:03:20,208 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 10.09.2025 | 15:03:07,897 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 10.09.2025 | 15:02:49,196 | 142 | 350,80 | |
| 142 | 350,80 | |||
| 142 | 350,80 | |||
| 10.09.2025 | 15:01:45,993 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 10.09.2025 | 15:00:20,072 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 10.09.2025 | 15:00:13,394 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 14:59:54,312 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 10.09.2025 | 14:59:41,695 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 10.09.2025 | 14:59:18,642 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 10.09.2025 | 14:58:59,901 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 14:56:19,827 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 10.09.2025 | 14:56:19,666 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 10.09.2025 | 14:56:06,685 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 10.09.2025 | 14:55:51,686 | 48 | 350,90 | |
| 48 | 350,90 | |||
| 48 | 350,90 | |||
| 10.09.2025 | 14:55:16,613 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 14:53:31,732 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 10.09.2025 | 14:52:31,493 | 202 | 351,00 | |
| 18 | 351,00 | |||
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 15 | 351,00 | |||
| 100 | 351,00 | |||
| 202 | 351,00 | |||
| 30 | 351,00 | |||
| 15 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 14:50:28,192 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:49:56,880 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 14:49:26,000 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 10.09.2025 | 14:49:20,924 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 10.09.2025 | 14:49:02,699 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 14:49:01,350 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:48:49,701 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:48:14,436 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 10.09.2025 | 14:46:39,410 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 10.09.2025 | 14:43:31,614 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 10.09.2025 | 14:43:16,882 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:38:33,276 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 10.09.2025 | 14:38:10,047 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 14:37:49,553 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 14:37:35,331 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 10.09.2025 | 14:37:24,359 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 14:37:22,558 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:36:50,049 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 10.09.2025 | 14:35:10,737 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 14:34:09,359 | 65 | 351,30 | |
| 65 | 351,30 | |||
| 65 | 351,30 | |||
| 10.09.2025 | 14:32:21,964 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 10.09.2025 | 14:32:10,797 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 14:31:52,277 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 10.09.2025 | 14:31:28,110 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 14:31:22,564 | 27 | 351,60 | |
| 27 | 351,60 | |||
| 27 | 351,60 | |||
| 10.09.2025 | 14:31:10,858 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 14:30:44,265 | 75 | 351,80 | |
| 75 | 351,80 | |||
| 75 | 351,80 | |||
| 10.09.2025 | 14:30:39,093 | 33 | 351,60 | |
| 33 | 351,60 | |||
| 33 | 351,60 | |||
| 10.09.2025 | 14:29:25,704 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 10.09.2025 | 14:25:56,824 | 89 | 351,70 | |
| 89 | 351,70 | |||
| 89 | 351,70 | |||
| 10.09.2025 | 14:24:36,376 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 14:23:02,428 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 10.09.2025 | 14:21:40,733 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:21:25,232 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:20:10,805 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 10.09.2025 | 14:20:03,891 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 10.09.2025 | 14:19:45,171 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 14:14:44,864 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 18:27:49
Letzte Aktualisierung:
10.09.2025 @ 18:27:49