Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
490
357,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:44:58,336 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 15:44:41,463 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 28.10.2025 | 15:40:56,209 | 13 | 357,60 | |
| 13 | 357,60 | |||
| 13 | 357,60 | |||
| 28.10.2025 | 15:40:21,616 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 28.10.2025 | 15:39:22,546 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:38:50,342 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 15:38:02,958 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 15:36:57,957 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:36:30,620 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 28.10.2025 | 15:36:24,224 | 103 | 357,80 | |
| 103 | 357,80 | |||
| 103 | 357,80 | |||
| 28.10.2025 | 15:36:23,337 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:36:07,171 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 28.10.2025 | 15:35:54,943 | 7 | 358,00 | |
| 7 | 358,00 | |||
| 7 | 358,00 | |||
| 28.10.2025 | 15:35:40,884 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.10.2025 | 15:33:41,920 | 10 | 357,60 | |
| 10 | 357,60 | |||
| 10 | 357,60 | |||
| 28.10.2025 | 15:30:53,539 | 87 | 357,60 | |
| 67 | 357,60 | |||
| 50 | 357,60 | |||
| 37 | 357,60 | |||
| 20 | 357,60 | |||
| 28.10.2025 | 15:30:21,035 | 125 | 357,60 | |
| 125 | 357,60 | |||
| 125 | 357,60 | |||
| 28.10.2025 | 15:27:52,928 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.10.2025 | 15:27:16,825 | 27 | 357,60 | |
| 27 | 357,60 | |||
| 27 | 357,60 | |||
| 28.10.2025 | 15:26:05,155 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 28.10.2025 | 15:25:52,691 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 15:25:27,936 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 28.10.2025 | 15:24:40,562 | 42 | 357,60 | |
| 42 | 357,60 | |||
| 42 | 357,60 | |||
| 28.10.2025 | 15:23:03,780 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 28.10.2025 | 15:22:58,796 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 28.10.2025 | 15:21:46,515 | 15 | 357,70 | |
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 28.10.2025 | 15:19:18,879 | 21 | 357,70 | |
| 21 | 357,70 | |||
| 21 | 357,70 | |||
| 28.10.2025 | 15:17:10,243 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 28.10.2025 | 15:15:15,457 | 1 | 357,60 | |
| 1 | 357,60 | |||
| 1 | 357,60 | |||
| 28.10.2025 | 15:13:31,352 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 15:13:06,023 | 52 | 357,60 | |
| 52 | 357,60 | |||
| 52 | 357,60 | |||
| 28.10.2025 | 15:12:16,433 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 28.10.2025 | 15:11:38,150 | 28 | 357,30 | |
| 28 | 357,30 | |||
| 28 | 357,30 | |||
| 28.10.2025 | 15:10:13,558 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 28.10.2025 | 15:09:46,914 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 28.10.2025 | 15:09:24,541 | 132 | 357,10 | |
| 132 | 357,10 | |||
| 132 | 357,10 | |||
| 28.10.2025 | 15:08:28,338 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 15:08:11,391 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 28.10.2025 | 15:07:30,989 | 8 | 357,10 | |
| 8 | 357,10 | |||
| 8 | 357,10 | |||
| 28.10.2025 | 15:06:36,259 | 5 | 357,20 | |
| 5 | 357,20 | |||
| 5 | 357,20 | |||
| 28.10.2025 | 15:06:17,927 | 50 | 357,30 | |
| 50 | 357,30 | |||
| 50 | 357,30 | |||
| 28.10.2025 | 15:03:46,369 | 15 | 357,40 | |
| 15 | 357,40 | |||
| 15 | 357,40 | |||
| 28.10.2025 | 15:03:37,734 | 2 | 357,20 | |
| 2 | 357,20 | |||
| 2 | 357,20 | |||
| 28.10.2025 | 15:02:33,437 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 28.10.2025 | 15:00:17,394 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 14:58:37,537 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:57:28,288 | 12 | 357,00 | |
| 12 | 357,00 | |||
| 12 | 357,00 | |||
| 28.10.2025 | 14:57:06,525 | 7 | 357,00 | |
| 7 | 357,00 | |||
| 7 | 357,00 | |||
| 28.10.2025 | 14:57:05,702 | 73 | 357,10 | |
| 73 | 357,10 | |||
| 73 | 357,10 | |||
| 28.10.2025 | 14:56:44,918 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 28.10.2025 | 14:55:02,766 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 28.10.2025 | 14:54:10,387 | 50 | 356,90 | |
| 50 | 356,90 | |||
| 50 | 356,90 | |||
| 28.10.2025 | 14:53:23,538 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 28.10.2025 | 14:53:23,458 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 28.10.2025 | 14:53:23,350 | 22 | 356,90 | |
| 22 | 356,90 | |||
| 22 | 356,90 | |||
| 28.10.2025 | 14:53:23,132 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 28.10.2025 | 14:53:22,928 | 18 | 356,90 | |
| 18 | 356,90 | |||
| 18 | 356,90 | |||
| 28.10.2025 | 14:53:22,738 | 17 | 356,90 | |
| 17 | 356,90 | |||
| 17 | 356,90 | |||
| 28.10.2025 | 14:53:22,698 | 16 | 356,90 | |
| 16 | 356,90 | |||
| 16 | 356,90 | |||
| 28.10.2025 | 14:52:00,481 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 14:48:16,500 | 30 | 356,80 | |
| 30 | 356,80 | |||
| 30 | 356,80 | |||
| 28.10.2025 | 14:48:03,229 | 55 | 356,80 | |
| 55 | 356,80 | |||
| 55 | 356,80 | |||
| 28.10.2025 | 14:46:51,194 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 28.10.2025 | 14:46:21,583 | 23 | 356,50 | |
| 23 | 356,50 | |||
| 23 | 356,50 | |||
| 28.10.2025 | 14:46:17,729 | 353 | 356,80 | |
| 353 | 356,80 | |||
| 30 | 356,80 | |||
| 323 | 356,80 | |||
| 28.10.2025 | 14:46:17,686 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 28.10.2025 | 14:46:00,992 | 175 | 356,80 | |
| 175 | 356,80 | |||
| 175 | 356,80 | |||
| 28.10.2025 | 14:44:04,618 | 56 | 357,20 | |
| 56 | 357,20 | |||
| 56 | 357,20 | |||
| 28.10.2025 | 14:43:05,272 | 15 | 357,30 | |
| 15 | 357,30 | |||
| 15 | 357,30 | |||
| 28.10.2025 | 14:43:03,927 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 14:42:46,909 | 200 | 357,10 | |
| 200 | 357,10 | |||
| 200 | 357,10 | |||
| 28.10.2025 | 14:42:26,675 | 23 | 357,20 | |
| 23 | 357,20 | |||
| 23 | 357,20 | |||
| 28.10.2025 | 14:41:21,561 | 7 | 357,20 | |
| 7 | 357,20 | |||
| 7 | 357,20 | |||
| 28.10.2025 | 14:40:40,829 | 27 | 357,30 | |
| 27 | 357,30 | |||
| 27 | 357,30 | |||
| 28.10.2025 | 14:39:56,423 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 14:38:05,729 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 14:37:36,754 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 14:36:45,626 | 50 | 357,60 | |
| 50 | 357,60 | |||
| 50 | 357,60 | |||
| 28.10.2025 | 14:36:14,624 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 28.10.2025 | 14:35:16,672 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 28.10.2025 | 14:33:18,660 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 28.10.2025 | 14:31:21,543 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 28.10.2025 | 14:29:56,054 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 28.10.2025 | 14:29:52,555 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 28.10.2025 | 14:29:46,532 | 70 | 358,00 | |
| 70 | 358,00 | |||
| 70 | 358,00 | |||
| 28.10.2025 | 14:29:36,341 | 9 | 357,90 | |
| 9 | 357,90 | |||
| 9 | 357,90 | |||
| 28.10.2025 | 14:27:20,075 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 28.10.2025 | 14:25:04,072 | 40 | 357,70 | |
| 40 | 357,70 | |||
| 40 | 357,70 | |||
| 28.10.2025 | 14:23:58,634 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 28.10.2025 | 14:23:07,508 | 40 | 357,80 | |
| 40 | 357,80 | |||
| 40 | 357,80 | |||
| 28.10.2025 | 14:20:42,879 | 30 | 357,60 | |
| 30 | 357,60 | |||
| 30 | 357,60 | |||
| 28.10.2025 | 14:18:58,359 | 35 | 357,70 | |
| 35 | 357,70 | |||
| 35 | 357,70 | |||
| 28.10.2025 | 14:18:53,785 | 7 | 357,70 | |
| 7 | 357,70 | |||
| 7 | 357,70 | |||
| 28.10.2025 | 14:18:04,881 | 12 | 357,80 | |
| 12 | 357,80 | |||
| 12 | 357,80 | |||
| 28.10.2025 | 14:16:57,895 | 40 | 357,60 | |
| 40 | 357,60 | |||
| 40 | 357,60 | |||
| 28.10.2025 | 14:16:24,677 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 28.10.2025 | 14:15:23,036 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 28.10.2025 | 14:14:48,782 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 28.10.2025 | 14:14:25,097 | 150 | 357,50 | |
| 150 | 357,50 | |||
| 150 | 357,50 | |||
| 28.10.2025 | 14:14:24,658 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 14:13:00,815 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 28.10.2025 | 14:09:31,058 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 28.10.2025 | 14:09:03,972 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 14:08:09,035 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 28.10.2025 | 14:06:52,595 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:06:39,052 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:05:04,540 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 14:03:37,618 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 28.10.2025 | 14:02:26,563 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 28.10.2025 | 14:01:10,942 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 28.10.2025 | 14:01:05,356 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 14:00:04,154 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 28.10.2025 | 13:55:51,381 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 13:55:10,726 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 13:54:49,554 | 45 | 356,90 | |
| 45 | 356,90 | |||
| 45 | 356,90 | |||
| 28.10.2025 | 13:52:08,404 | 6 | 357,00 | |
| 6 | 357,00 | |||
| 6 | 357,00 | |||
| 28.10.2025 | 13:52:08,354 | 17 | 357,00 | |
| 17 | 357,00 | |||
| 17 | 357,00 | |||
| 28.10.2025 | 13:50:33,456 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 13:50:12,542 | 40 | 356,80 | |
| 40 | 356,80 | |||
| 40 | 356,80 | |||
| 28.10.2025 | 13:49:14,113 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 28.10.2025 | 13:44:36,359 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 28.10.2025 | 13:43:48,813 | 242 | 357,30 | |
| 225 | 357,30 | |||
| 242 | 357,30 | |||
| 17 | 357,30 | |||
| 28.10.2025 | 13:42:51,204 | 275 | 357,30 | |
| 275 | 357,30 | |||
| 275 | 357,30 | |||
| 28.10.2025 | 13:42:30,772 | 35 | 357,20 | |
| 35 | 357,20 | |||
| 35 | 357,20 | |||
| 28.10.2025 | 13:42:22,044 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 28.10.2025 | 13:40:58,093 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 13:40:04,908 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 13:39:39,659 | 7 | 357,30 | |
| 7 | 357,30 | |||
| 7 | 357,30 | |||
| 28.10.2025 | 13:39:02,533 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 28.10.2025 | 13:35:56,189 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 28.10.2025 | 13:35:39,571 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 13:35:37,586 | 30 | 357,30 | |
| 30 | 357,30 | |||
| 30 | 357,30 | |||
| 28.10.2025 | 13:35:21,137 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 28.10.2025 | 13:33:36,940 | 25 | 357,50 | |
| 25 | 357,50 | |||
| 25 | 357,50 | |||
| 28.10.2025 | 13:32:36,650 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 28.10.2025 | 13:31:52,427 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 13:31:31,528 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 28.10.2025 | 13:27:33,822 | 110 | 357,50 | |
| 30 | 357,50 | |||
| 80 | 357,50 | |||
| 110 | 357,50 | |||
| 28.10.2025 | 13:27:01,322 | 150 | 357,40 | |
| 150 | 357,40 | |||
| 150 | 357,40 | |||
| 28.10.2025 | 13:26:30,657 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 13:24:50,738 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 13:23:23,923 | 11 | 357,30 | |
| 11 | 357,30 | |||
| 11 | 357,30 | |||
| 28.10.2025 | 13:23:04,980 | 225 | 357,20 | |
| 225 | 357,20 | |||
| 225 | 357,20 | |||
| 28.10.2025 | 13:22:34,462 | 11 | 357,40 | |
| 11 | 357,40 | |||
| 11 | 357,40 | |||
| 28.10.2025 | 13:22:07,043 | 30 | 357,30 | |
| 30 | 357,30 | |||
| 30 | 357,30 | |||
| 28.10.2025 | 13:20:02,597 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 28.10.2025 | 13:18:40,266 | 120 | 357,10 | |
| 120 | 357,10 | |||
| 120 | 357,10 | |||
| 28.10.2025 | 13:16:12,547 | 23 | 357,00 | |
| 23 | 357,00 | |||
| 23 | 357,00 | |||
| 28.10.2025 | 13:14:40,054 | 20 | 357,00 | |
| 20 | 357,00 | |||
| 20 | 357,00 | |||
| 28.10.2025 | 13:14:00,898 | 110 | 357,00 | |
| 100 | 357,00 | |||
| 110 | 357,00 | |||
| 10 | 357,00 | |||
| 28.10.2025 | 13:12:38,284 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 13:12:14,863 | 14 | 356,80 | |
| 14 | 356,80 | |||
| 14 | 356,80 | |||
| 28.10.2025 | 13:11:02,507 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 28.10.2025 | 13:10:50,278 | 11 | 356,70 | |
| 11 | 356,70 | |||
| 11 | 356,70 | |||
| 28.10.2025 | 13:09:31,872 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 28.10.2025 | 13:09:12,461 | 14 | 356,40 | |
| 14 | 356,40 | |||
| 14 | 356,40 | |||
| 28.10.2025 | 13:06:51,892 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 13:06:09,653 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 13:05:41,877 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 13:04:22,297 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 13:03:51,207 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 13:03:10,050 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 28.10.2025 | 13:02:05,841 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 28.10.2025 | 13:01:59,813 | 90 | 355,80 | |
| 90 | 355,80 | |||
| 90 | 355,80 | |||
| 28.10.2025 | 13:01:10,091 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 28.10.2025 | 13:01:09,195 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 28.10.2025 | 13:00:42,483 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 13:00:39,435 | 14 | 356,20 | |
| 14 | 356,20 | |||
| 14 | 356,20 | |||
| 28.10.2025 | 13:00:02,352 | 8 | 355,80 | |
| 8 | 355,80 | |||
| 8 | 355,80 | |||
| 28.10.2025 | 12:56:31,163 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 28.10.2025 | 12:55:40,115 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 28.10.2025 | 12:55:15,752 | 50 | 356,20 | |
| 50 | 356,20 | |||
| 50 | 356,20 | |||
| 28.10.2025 | 12:53:22,404 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 12:52:51,854 | 29 | 355,80 | |
| 29 | 355,80 | |||
| 29 | 355,80 | |||
| 28.10.2025 | 12:51:55,230 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 28.10.2025 | 12:51:39,421 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 28.10.2025 | 12:51:31,090 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 28.10.2025 | 12:51:30,921 | 175 | 355,80 | |
| 175 | 355,80 | |||
| 175 | 355,80 | |||
| 28.10.2025 | 12:51:27,596 | 175 | 355,80 | |
| 175 | 355,80 | |||
| 175 | 355,80 | |||
| 28.10.2025 | 12:49:16,028 | 6 | 355,80 | |
| 6 | 355,80 | |||
| 6 | 355,80 | |||
| 28.10.2025 | 12:49:15,181 | 22 | 355,80 | |
| 22 | 355,80 | |||
| 22 | 355,80 | |||
| 28.10.2025 | 12:49:12,595 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 28.10.2025 | 12:48:47,796 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 12:48:37,781 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 28.10.2025 | 12:46:26,055 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 28.10.2025 | 12:45:40,115 | 31 | 355,60 | |
| 31 | 355,60 | |||
| 31 | 355,60 | |||
| 28.10.2025 | 12:43:06,289 | 28 | 355,40 | |
| 28 | 355,40 | |||
| 28 | 355,40 | |||
| 28.10.2025 | 12:41:59,844 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 28.10.2025 | 12:39:58,377 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 12:34:43,012 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 28.10.2025 | 12:32:49,063 | 80 | 355,30 | |
| 80 | 355,30 | |||
| 80 | 355,30 | |||
| 28.10.2025 | 12:32:25,416 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 28.10.2025 | 12:31:56,106 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 28.10.2025 | 12:29:58,581 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 28.10.2025 | 12:29:35,937 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 12:28:54,869 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 28.10.2025 | 12:25:19,808 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 12:24:57,445 | 25 | 355,40 | |
| 25 | 355,40 | |||
| 25 | 355,40 | |||
| 28.10.2025 | 12:24:51,967 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 12:24:13,730 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 12:23:53,017 | 33 | 355,60 | |
| 33 | 355,60 | |||
| 33 | 355,60 | |||
| 28.10.2025 | 12:19:52,924 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 28.10.2025 | 12:19:13,886 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 28.10.2025 | 12:14:50,059 | 22 | 355,60 | |
| 22 | 355,60 | |||
| 22 | 355,60 | |||
| 28.10.2025 | 12:14:46,798 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 28.10.2025 | 12:14:10,888 | 9 | 355,80 | |
| 9 | 355,80 | |||
| 9 | 355,80 | |||
| 28.10.2025 | 12:10:29,051 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 12:09:19,376 | 40 | 356,10 | |
| 40 | 356,10 | |||
| 40 | 356,10 | |||
| 28.10.2025 | 12:08:35,340 | 40 | 356,10 | |
| 40 | 356,10 | |||
| 40 | 356,10 | |||
| 28.10.2025 | 12:07:12,136 | 7 | 356,10 | |
| 7 | 356,10 | |||
| 7 | 356,10 | |||
| 28.10.2025 | 12:06:34,790 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 28.10.2025 | 12:06:06,913 | 46 | 356,30 | |
| 46 | 356,30 | |||
| 46 | 356,30 | |||
| 28.10.2025 | 12:01:05,435 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 28.10.2025 | 12:00:13,246 | 12 | 356,30 | |
| 12 | 356,30 | |||
| 12 | 356,30 | |||
| 28.10.2025 | 11:59:08,500 | 23 | 356,30 | |
| 23 | 356,30 | |||
| 23 | 356,30 | |||
| 28.10.2025 | 11:57:02,261 | 17 | 356,10 | |
| 17 | 356,10 | |||
| 17 | 356,10 | |||
| 28.10.2025 | 11:54:47,219 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 28.10.2025 | 11:53:05,449 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 11:52:38,170 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 28.10.2025 | 11:51:47,035 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 28.10.2025 | 11:49:43,384 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 28.10.2025 | 11:48:19,873 | 400 | 356,10 | |
| 400 | 356,10 | |||
| 400 | 356,10 | |||
| 28.10.2025 | 11:46:37,360 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:46:19,032 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 28.10.2025 | 11:45:04,350 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 28.10.2025 | 11:43:41,740 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 28.10.2025 | 11:43:29,104 | 17 | 356,00 | |
| 17 | 356,00 | |||
| 17 | 356,00 | |||
| 28.10.2025 | 11:42:56,012 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 11:41:14,288 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 28.10.2025 | 11:41:14,181 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 28.10.2025 | 11:41:09,475 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 28.10.2025 | 11:39:34,171 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 28.10.2025 | 11:35:55,006 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 28.10.2025 | 11:35:06,659 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 28.10.2025 | 11:34:58,438 | 35 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 28.10.2025 | 11:34:50,131 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 28.10.2025 | 11:34:15,431 | 60 | 356,00 | |
| 60 | 356,00 | |||
| 60 | 356,00 | |||
| 28.10.2025 | 11:34:15,246 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:15,046 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:12,366 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:12,300 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:09,058 | 110 | 356,10 | |
| 110 | 356,10 | |||
| 110 | 356,10 | |||
| 28.10.2025 | 11:33:45,811 | 35 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 28.10.2025 | 11:31:34,398 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 28.10.2025 | 11:31:09,999 | 8 | 356,10 | |
| 8 | 356,10 | |||
| 8 | 356,10 | |||
| 28.10.2025 | 11:30:38,651 | 17 | 355,90 | |
| 17 | 355,90 | |||
| 17 | 355,90 | |||
| 28.10.2025 | 11:28:15,101 | 75 | 356,10 | |
| 75 | 356,10 | |||
| 75 | 356,10 | |||
| 28.10.2025 | 11:25:46,286 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 28.10.2025 | 11:24:53,763 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 28.10.2025 | 11:23:41,786 | 42 | 356,10 | |
| 42 | 356,10 | |||
| 42 | 356,10 | |||
| 28.10.2025 | 11:23:12,634 | 10 | 356,20 | |
| 3 | 356,20 | |||
| 10 | 356,20 | |||
| 7 | 356,20 | |||
| 28.10.2025 | 11:23:12,563 | 13 | 356,20 | |
| 13 | 356,20 | |||
| 13 | 356,20 | |||
| 28.10.2025 | 11:22:59,915 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:22:44,958 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 11:21:44,211 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:20:13,722 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 28.10.2025 | 11:19:25,393 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 28.10.2025 | 11:17:55,731 | 15 | 356,10 | |
| 15 | 356,10 | |||
| 15 | 356,10 | |||
| 28.10.2025 | 11:17:20,316 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 28.10.2025 | 11:16:24,251 | 8 | 356,00 | |
| 8 | 356,00 | |||
| 8 | 356,00 | |||
| 28.10.2025 | 11:14:38,334 | 55 | 355,80 | |
| 55 | 355,80 | |||
| 55 | 355,80 | |||
| 28.10.2025 | 11:13:23,476 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 11:13:10,938 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 28.10.2025 | 11:12:33,995 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 28.10.2025 | 11:12:31,262 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 28.10.2025 | 11:09:01,470 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 28.10.2025 | 11:08:33,261 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 28.10.2025 | 11:08:11,140 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 28.10.2025 | 11:07:32,882 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 28.10.2025 | 11:07:31,880 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 28.10.2025 | 11:07:27,215 | 6 | 355,30 | |
| 6 | 355,30 | |||
| 6 | 355,30 | |||
| 28.10.2025 | 11:07:20,496 | 50 | 355,50 | |
| 50 | 355,50 | |||
| 50 | 355,50 | |||
| 28.10.2025 | 11:07:01,842 | 8 | 355,40 | |
| 8 | 355,40 | |||
| 8 | 355,40 | |||
| 28.10.2025 | 11:06:29,069 | 107 | 355,50 | |
| 107 | 355,50 | |||
| 107 | 355,50 | |||
| 28.10.2025 | 11:06:28,380 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 28.10.2025 | 11:06:25,518 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 28.10.2025 | 11:06:13,222 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 28.10.2025 | 11:05:50,353 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 28.10.2025 | 11:05:32,970 | 275 | 355,50 | |
| 275 | 355,50 | |||
| 275 | 355,50 | |||
| 28.10.2025 | 11:05:21,044 | 17 | 355,50 | |
| 17 | 355,50 | |||
| 17 | 355,50 | |||
| 28.10.2025 | 11:03:41,336 | 350 | 355,50 | |
| 350 | 355,50 | |||
| 350 | 355,50 | |||
| 28.10.2025 | 11:03:13,109 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 11:01:20,615 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 28.10.2025 | 11:01:02,986 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:57:55,151 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 28.10.2025 | 10:56:44,783 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 28.10.2025 | 10:52:22,456 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 28.10.2025 | 10:51:24,807 | 16 | 355,80 | |
| 16 | 355,80 | |||
| 16 | 355,80 | |||
| 28.10.2025 | 10:50:55,399 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 28.10.2025 | 10:48:24,690 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 28.10.2025 | 10:47:24,241 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 10:47:05,129 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 28.10.2025 | 10:46:48,618 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 10:46:24,392 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 28.10.2025 | 10:45:41,627 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 28.10.2025 | 10:44:17,601 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 28.10.2025 | 10:43:36,440 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 28.10.2025 | 10:41:41,281 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:40:48,084 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:40:18,214 | 9 | 355,70 | |
| 9 | 355,70 | |||
| 9 | 355,70 | |||
| 28.10.2025 | 10:39:36,181 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 28.10.2025 | 10:39:27,580 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 28.10.2025 | 10:37:51,122 | 18 | 355,70 | |
| 18 | 355,70 | |||
| 18 | 355,70 | |||
| 28.10.2025 | 10:35:23,260 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 28.10.2025 | 10:35:11,091 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 28.10.2025 | 10:30:22,528 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 28.10.2025 | 10:27:34,522 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 10:25:35,695 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 28.10.2025 | 10:24:13,071 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 10:23:12,836 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 28.10.2025 | 10:22:53,986 | 130 | 356,40 | |
| 130 | 356,40 | |||
| 130 | 356,40 | |||
| 28.10.2025 | 10:21:47,445 | 70 | 356,50 | |
| 70 | 356,50 | |||
| 70 | 356,50 | |||
| 28.10.2025 | 10:19:33,795 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 28.10.2025 | 10:18:27,762 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 28.10.2025 | 10:18:20,746 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 28.10.2025 | 10:18:06,658 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 28.10.2025 | 10:17:46,887 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 28.10.2025 | 10:16:36,568 | 27 | 356,60 | |
| 27 | 356,60 | |||
| 27 | 356,60 | |||
| 28.10.2025 | 10:16:29,177 | 200 | 356,50 | |
| 200 | 356,50 | |||
| 200 | 356,50 | |||
| 28.10.2025 | 10:15:03,696 | 28 | 356,50 | |
| 28 | 356,50 | |||
| 28 | 356,50 | |||
| 28.10.2025 | 10:14:27,867 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 28.10.2025 | 10:14:22,141 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 28.10.2025 | 10:13:48,078 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 28.10.2025 | 10:13:40,777 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 28.10.2025 | 10:13:37,061 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 28.10.2025 | 10:13:35,855 | 12 | 356,60 | |
| 12 | 356,60 | |||
| 12 | 356,60 | |||
| 28.10.2025 | 10:13:05,414 | 18 | 356,80 | |
| 18 | 356,80 | |||
| 18 | 356,80 | |||
| 28.10.2025 | 10:11:18,395 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 28.10.2025 | 10:10:06,450 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 28.10.2025 | 10:09:58,070 | 40 | 356,60 | |
| 40 | 356,60 | |||
| 40 | 356,60 | |||
| 28.10.2025 | 10:09:57,789 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 743,50
Umsatz: 60 650 TEUR -
Nvidia Corp.
Bid: 165,32 / Ask: 165,38
Umsatz: 30 873 TEUR -
PayPal Holdings Inc.
Bid: 66,71 / Ask: 66,79
Umsatz: 28 600 TEUR -
Nordex AG
Bid: 26,00 / Ask: 26,04
Umsatz: 21 100 TEUR -
Microsoft Corp.
Bid: 466,00 / Ask: 466,25
Umsatz: 15 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 15:45:08
Letzte Aktualisierung:
28.10.2025 @ 15:45:08