Tradegate Exchange

Novo-Nordisk AS

514

394

43.77

Date	Time	Volume	Order Volume	Price
15/08/2025	09:46:19.203	34		43.77
			34	43.77
			34	43.77
15/08/2025	09:46:06.251	10		43.75
			10	43.75
			10	43.75
15/08/2025	09:45:48.577	70		43.755
			70	43.755
			70	43.755
15/08/2025	09:45:33.120	46		43.755
			46	43.755
			46	43.755
15/08/2025	09:45:21.644	75		43.755
			75	43.755
			75	43.755
15/08/2025	09:45:04.580	57		43.73
			57	43.73
			57	43.73
15/08/2025	09:44:57.094	4		43.72
			4	43.72
			4	43.72
15/08/2025	09:44:52.281	92		43.72
			92	43.72
			92	43.72
15/08/2025	09:44:33.218	16		43.77
			16	43.77
			16	43.77
15/08/2025	09:44:23.163	1 000		43.745
			1 000	43.745
			1 000	43.745
15/08/2025	09:44:21.092	60		43.76
			60	43.76
			60	43.76
15/08/2025	09:44:11.149	45		43.77
			45	43.77
			45	43.77
15/08/2025	09:44:03.371	10		43.80
			10	43.80
			10	43.80
15/08/2025	09:43:51.373	1 000		43.785
			1 000	43.785
			1 000	43.785
15/08/2025	09:43:43.961	25		43.775
			25	43.775
			25	43.775
15/08/2025	09:43:12.564	2 000		43.70
			2 000	43.70
			2 000	43.70
15/08/2025	09:42:44.905	1		43.715
			1	43.715
			1	43.715
15/08/2025	09:42:44.058	608		43.70
			550	43.70
			608	43.70
			36	43.70
			22	43.70
15/08/2025	09:42:33.626	60		43.715
			60	43.715
			60	43.715
15/08/2025	09:42:25.368	25		43.72
			25	43.72
			25	43.72
15/08/2025	09:42:04.915	45		43.74
			45	43.74
			45	43.74
15/08/2025	09:41:39.017	1		43.76
			1	43.76
			1	43.76
15/08/2025	09:41:12.779	3		43.775
			3	43.775
			3	43.775
15/08/2025	09:40:51.459	230		43.775
			230	43.775
			230	43.775
15/08/2025	09:40:25.687	1		43.775
			1	43.775
			1	43.775
15/08/2025	09:40:18.950	200		43.77
			200	43.77
			200	43.77
15/08/2025	09:40:06.851	40		43.80
			40	43.80
			20	43.80
			20	43.80
15/08/2025	09:40:06.573	10		43.81
			10	43.81
			10	43.81
15/08/2025	09:40:02.988	5		43.81
			5	43.81
			5	43.81
15/08/2025	09:40:00.482	300		43.83
			300	43.83
			300	43.83
15/08/2025	09:39:50.580	300		43.84
			300	43.84
			300	43.84
15/08/2025	09:39:48.546	16		43.84
			16	43.84
			16	43.84
15/08/2025	09:39:43.215	550		43.84
			550	43.84
			550	43.84
15/08/2025	09:39:41.658	30		43.85
			30	43.85
			30	43.85
15/08/2025	09:39:33.666	3		43.835
			3	43.835
			3	43.835
15/08/2025	09:39:24.155	15		43.85
			15	43.85
			15	43.85
15/08/2025	09:39:21.760	30		43.86
			30	43.86
			30	43.86
15/08/2025	09:39:21.442	5		43.85
			5	43.85
			5	43.85
15/08/2025	09:39:15.734	50		43.835
			50	43.835
			50	43.835
15/08/2025	09:39:05.758	12		43.86
			12	43.86
			12	43.86
15/08/2025	09:39:02.870	3		43.86
			3	43.86
			3	43.86
15/08/2025	09:38:39.006	33		43.855
			33	43.855
			33	43.855
15/08/2025	09:38:29.761	1		43.85
			1	43.85
			1	43.85
15/08/2025	09:38:18.587	10		43.855
			10	43.855
			10	43.855
15/08/2025	09:38:16.518	69		43.83
			69	43.83
			69	43.83
15/08/2025	09:38:14.342	22		43.85
			22	43.85
			22	43.85
15/08/2025	09:38:11.007	16		43.825
			16	43.825
			16	43.825
15/08/2025	09:37:59.457	65		43.815
			65	43.815
			65	43.815
15/08/2025	09:37:20.762	46		43.83
			46	43.83
			46	43.83
15/08/2025	09:37:20.074	110		43.805
			110	43.805
			110	43.805
15/08/2025	09:37:05.413	300		43.805
			300	43.805
			300	43.805
15/08/2025	09:37:01.534	20		43.83
			20	43.83
			20	43.83
15/08/2025	09:36:54.125	12		43.85
			12	43.85
			12	43.85
15/08/2025	09:36:50.960	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:36:38.242	20		43.85
			20	43.85
			20	43.85
15/08/2025	09:36:31.367	100		43.855
			100	43.855
			100	43.855
15/08/2025	09:35:43.299	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:35:40.459	40		43.85
			40	43.85
			40	43.85
15/08/2025	09:35:30.746	43		43.815
			43	43.815
			43	43.815
15/08/2025	09:35:20.867	100		43.82
			100	43.82
			100	43.82
15/08/2025	09:35:18.113	25		43.82
			25	43.82
			25	43.82
15/08/2025	09:35:17.170	200		43.82
			200	43.82
			200	43.82
15/08/2025	09:35:11.717	136		43.82
			136	43.82
			136	43.82
15/08/2025	09:35:04.212	50		43.82
			50	43.82
			50	43.82
15/08/2025	09:34:45.341	30		43.82
			30	43.82
			30	43.82
15/08/2025	09:34:41.362	12		43.82
			12	43.82
			12	43.82
15/08/2025	09:34:40.006	743		43.82
			743	43.82
			743	43.82
15/08/2025	09:34:11.147	20		43.825
			20	43.825
			20	43.825
15/08/2025	09:34:10.668	100		43.825
			100	43.825
			100	43.825
15/08/2025	09:33:53.693	10		43.825
			10	43.825
			10	43.825
15/08/2025	09:33:46.943	50		43.805
			50	43.805
			50	43.805
15/08/2025	09:33:37.169	550		43.805
			550	43.805
			550	43.805
15/08/2025	09:33:13.627	2 000		43.795
			2 000	43.795
			2 000	43.795
15/08/2025	09:32:53.643	33		43.845
			33	43.845
			33	43.845
15/08/2025	09:32:39.180	270		43.845
			270	43.845
			270	43.845
15/08/2025	09:32:09.654	50		43.845
			50	43.845
			50	43.845
15/08/2025	09:32:07.669	50		43.85
			50	43.85
			50	43.85
15/08/2025	09:31:59.438	12		43.865
			12	43.865
			12	43.865
15/08/2025	09:31:44.885	451		43.85
			451	43.85
			451	43.85
15/08/2025	09:31:24.861	1 201		43.825
			1 201	43.825
			1 201	43.825
15/08/2025	09:31:17.926	12		43.825
			12	43.825
			12	43.825
15/08/2025	09:30:56.233	77		43.775
			77	43.775
			77	43.775
15/08/2025	09:30:53.276	13		43.735
			13	43.735
			13	43.735
15/08/2025	09:30:30.571	250		43.785
			250	43.785
			250	43.785
15/08/2025	09:30:24.443	100		43.75
			100	43.75
			100	43.75
15/08/2025	09:30:16.394	20		43.785
			20	43.785
			20	43.785
15/08/2025	09:30:14.339	3		43.785
			3	43.785
			3	43.785
15/08/2025	09:30:01.335	100		43.78
			100	43.78
			100	43.78
15/08/2025	09:29:53.122	8		43.795
			8	43.795
			8	43.795
15/08/2025	09:29:39.221	114		43.795
			114	43.795
			114	43.795
15/08/2025	09:29:34.698	130		43.81
			130	43.81
			130	43.81
15/08/2025	09:29:28.102	120		43.81
			120	43.81
			120	43.81
15/08/2025	09:29:24.256	500		43.80
			500	43.80
			500	43.80
15/08/2025	09:29:19.210	23		43.81
			23	43.81
			23	43.81
15/08/2025	09:28:44.777	3		43.865
			3	43.865
			3	43.865
15/08/2025	09:28:35.332	50		43.815
			50	43.815
			50	43.815
15/08/2025	09:28:07.512	30		43.815
			30	43.815
			30	43.815
15/08/2025	09:28:05.751	57		43.815
			57	43.815
			57	43.815
15/08/2025	09:27:52.522	25		43.805
			25	43.805
			25	43.805
15/08/2025	09:27:48.879	3		43.815
			3	43.815
			3	43.815
15/08/2025	09:27:25.209	87		43.805
			87	43.805
			87	43.805
15/08/2025	09:27:16.343	20		43.835
			20	43.835
			20	43.835
15/08/2025	09:27:13.333	2		43.835
			2	43.835
			2	43.835
15/08/2025	09:27:08.216	1		43.82
			1	43.82
			1	43.82
15/08/2025	09:27:01.770	5		43.845
			5	43.845
			5	43.845
15/08/2025	09:26:51.028	65		43.845
			65	43.845
			65	43.845
15/08/2025	09:26:41.299	10		43.845
			10	43.845
			10	43.845
15/08/2025	09:26:36.891	3		43.805
			3	43.805
			3	43.805
15/08/2025	09:26:28.282	1		43.83
			1	43.83
			1	43.83
15/08/2025	09:26:27.458	35		43.83
			35	43.83
			35	43.83
15/08/2025	09:26:23.252	200		43.83
			200	43.83
			200	43.83
15/08/2025	09:26:18.594	200		43.83
			200	43.83
			200	43.83
15/08/2025	09:26:17.334	13		43.845
			13	43.845
			13	43.845
15/08/2025	09:26:11.702	11		43.845
			11	43.845
			11	43.845
15/08/2025	09:25:55.743	230		43.86
			230	43.86
			230	43.86
15/08/2025	09:25:54.153	12		43.825
			12	43.825
			12	43.825
15/08/2025	09:25:51.857	12		43.86
			12	43.86
			12	43.86
15/08/2025	09:25:44.548	15		43.86
			15	43.86
			15	43.86
15/08/2025	09:25:38.208	57		43.895
			57	43.895
			57	43.895
15/08/2025	09:25:35.851	29		43.85
			29	43.85
			29	43.85
15/08/2025	09:25:30.503	999		43.885
			999	43.885
			999	43.885
15/08/2025	09:25:29.515	15		43.885
			15	43.885
			15	43.885
15/08/2025	09:25:12.289	111		43.90
			111	43.90
			111	43.90
15/08/2025	09:25:04.336	115		43.905
			115	43.905
			115	43.905
15/08/2025	09:25:03.650	3		43.905
			3	43.905
			3	43.905
15/08/2025	09:24:33.057	1		43.915
			1	43.915
			1	43.915
15/08/2025	09:23:41.062	125		43.905
			125	43.905
			125	43.905
15/08/2025	09:23:39.644	50		43.905
			50	43.905
			50	43.905
15/08/2025	09:22:48.981	120		43.855
			120	43.855
			120	43.855
15/08/2025	09:22:45.449	65		43.925
			65	43.925
			65	43.925
15/08/2025	09:22:44.366	150		43.885
			150	43.885
			150	43.885
15/08/2025	09:22:35.147	30		43.925
			30	43.925
			30	43.925
15/08/2025	09:22:27.628	23		43.845
			23	43.845
			23	43.845
15/08/2025	09:21:58.925	22		43.865
			22	43.865
			22	43.865
15/08/2025	09:21:48.222	20		43.865
			20	43.865
			20	43.865
15/08/2025	09:21:44.003	111		43.855
			111	43.855
			111	43.855
15/08/2025	09:21:42.991	200		43.90
			200	43.90
			200	43.90
15/08/2025	09:21:22.859	200		43.905
			200	43.905
			200	43.905
15/08/2025	09:21:08.803	21		43.915
			21	43.915
			21	43.915
15/08/2025	09:20:47.530	250		43.915
			250	43.915
			250	43.915
15/08/2025	09:20:38.392	2		43.93
			2	43.93
			2	43.93
15/08/2025	09:20:35.565	34		43.945
			34	43.945
			34	43.945
15/08/2025	09:19:53.427	20		43.89
			20	43.89
			20	43.89
15/08/2025	09:19:42.220	550		43.85
			550	43.85
			550	43.85
15/08/2025	09:19:13.928	47		43.85
			47	43.85
			47	43.85
15/08/2025	09:18:48.449	12		43.865
			12	43.865
			12	43.865
15/08/2025	09:18:33.924	30		43.88
			30	43.88
			30	43.88
15/08/2025	09:18:19.128	61		43.895
			61	43.895
			61	43.895
15/08/2025	09:18:16.524	1		43.895
			1	43.895
			1	43.895
15/08/2025	09:17:57.822	714		43.855
			714	43.855
			714	43.855
15/08/2025	09:17:39.291	500		43.825
			500	43.825
			500	43.825
15/08/2025	09:17:26.385	328		43.845
			328	43.845
			328	43.845
15/08/2025	09:17:21.967	10		43.79
			10	43.79
			10	43.79
15/08/2025	09:16:58.456	40		43.81
			40	43.81
			40	43.81
15/08/2025	09:16:58.370	160		43.805
			115	43.805
			160	43.805
			45	43.805
15/08/2025	09:16:35.647	5		43.79
			5	43.79
			5	43.79
15/08/2025	09:15:30.531	800		43.73
			800	43.73
			800	43.73
15/08/2025	09:15:16.799	9		43.71
			9	43.71
			9	43.71
15/08/2025	09:14:58.356	2		43.75
			2	43.75
			2	43.75
15/08/2025	09:14:46.161	40		43.705
			40	43.705
			40	43.705
15/08/2025	09:14:42.424	25		43.73
			25	43.73
			25	43.73
15/08/2025	09:14:34.261	45		43.75
			45	43.75
			45	43.75
15/08/2025	09:14:18.997	100		43.75
			100	43.75
			100	43.75
15/08/2025	09:13:31.888	8		43.66
			8	43.66
			8	43.66
15/08/2025	09:13:20.922	100		43.715
			100	43.715
			100	43.715
15/08/2025	09:13:09.071	500		43.695
			500	43.695
			500	43.695
15/08/2025	09:12:59.316	50		43.70
			50	43.70
			50	43.70
15/08/2025	09:12:44.369	15		43.71
			15	43.71
			15	43.71
15/08/2025	09:11:48.136	2 000		43.66
			2 000	43.66
			2 000	43.66
15/08/2025	09:11:39.500	3		43.67
			3	43.67
			3	43.67
15/08/2025	09:11:38.054	13		43.70
			13	43.70
			13	43.70
15/08/2025	09:11:15.029	500		43.675
			500	43.675
			500	43.675
15/08/2025	09:11:13.609	63		43.635
			63	43.635
			63	43.635
15/08/2025	09:11:03.209	3		43.635
			3	43.635
			3	43.635
15/08/2025	09:10:43.437	340		43.67
			340	43.67
			340	43.67
15/08/2025	09:10:38.557	2		43.68
			2	43.68
			2	43.68
15/08/2025	09:10:34.034	4		43.705
			4	43.705
			4	43.705
15/08/2025	09:10:19.818	1 000		43.705
			1 000	43.705
			1 000	43.705
15/08/2025	09:10:04.738	8		43.685
			8	43.685
			8	43.685
15/08/2025	09:09:57.010	20		43.69
			20	43.69
			20	43.69
15/08/2025	09:09:55.707	10		43.69
			10	43.69
			10	43.69
15/08/2025	09:09:50.716	620		43.68
			620	43.68
			620	43.68
15/08/2025	09:09:48.887	50		43.68
			50	43.68
			50	43.68
15/08/2025	09:09:47.351	1		43.675
			1	43.675
			1	43.675
15/08/2025	09:09:46.344	800		43.675
			107	43.675
			800	43.675
			500	43.675
			192	43.675
			1	43.675
15/08/2025	09:09:17.586	2 000		43.65
			2 000	43.65
			2 000	43.65
15/08/2025	09:09:15.696	100		43.65
			100	43.65
			100	43.65
15/08/2025	09:09:13.560	15		43.655
			15	43.655
			15	43.655
15/08/2025	09:09:10.770	23		43.655
			23	43.655
			23	43.655
15/08/2025	09:09:10.544	1		43.655
			1	43.655
			1	43.655
15/08/2025	09:09:06.023	23		43.66
			23	43.66
			23	43.66
15/08/2025	09:09:02.071	115		43.655
			115	43.655
			115	43.655
15/08/2025	09:08:29.415	200		43.725
			200	43.725
			200	43.725
15/08/2025	09:07:59.178	79		43.705
			79	43.705
			79	43.705
15/08/2025	09:07:41.539	150		43.715
			150	43.715
			150	43.715
15/08/2025	09:07:38.478	25		43.725
			25	43.725
			25	43.725
15/08/2025	09:07:34.298	1		43.725
			1	43.725
			1	43.725
15/08/2025	09:06:53.348	559		43.70
			559	43.70
			559	43.70
15/08/2025	09:06:23.719	200		43.69
			200	43.69
			200	43.69
15/08/2025	09:06:03.465	2		43.725
			2	43.725
			2	43.725
15/08/2025	09:05:47.542	11		43.69
			11	43.69
			11	43.69
15/08/2025	09:05:44.295	87		43.67
			87	43.67
			87	43.67
15/08/2025	09:05:39.845	23		43.67
			23	43.67
			23	43.67
15/08/2025	09:05:29.355	73		43.705
			73	43.705
			73	43.705
15/08/2025	09:05:04.893	10		43.73
			10	43.73
			10	43.73
15/08/2025	09:05:03.701	14		43.71
			14	43.71
			14	43.71
15/08/2025	09:04:55.850	7		43.61
			7	43.61
			7	43.61
15/08/2025	09:04:43.390	35		43.685
			35	43.685
			35	43.685
15/08/2025	09:04:20.033	50		43.71
			50	43.71
			50	43.71
15/08/2025	09:04:15.931	24		43.71
			24	43.71
			24	43.71
15/08/2025	09:04:10.248	20		43.725
			20	43.725
			20	43.725
15/08/2025	09:03:45.583	530		43.625
			530	43.625
			530	43.625
15/08/2025	09:03:24.373	15		43.61
			15	43.61
			15	43.61
15/08/2025	09:03:14.052	23		43.65
			23	43.65
			23	43.65
15/08/2025	09:03:13.679	1 000		43.595
			1 000	43.595
			1 000	43.595
15/08/2025	09:03:02.677	700		43.65
			700	43.65
			700	43.65
15/08/2025	09:03:00.245	179		43.69
			179	43.69
			179	43.69
15/08/2025	09:02:37.827	300		43.765
			300	43.765
			300	43.765
15/08/2025	09:02:25.096	500		43.78
			500	43.78
			500	43.78
15/08/2025	09:02:14.115	100		43.69
			100	43.69
			100	43.69
15/08/2025	09:02:14.052	4		43.72
			4	43.72
			4	43.72
15/08/2025	09:00:56.325	500		43.475
			500	43.475
			500	43.475
15/08/2025	09:00:53.769	476		43.49
			476	43.49
			476	43.49
15/08/2025	09:00:47.607	400		43.49
			400	43.49
			400	43.49
15/08/2025	09:00:42.968	300		43.50
			300	43.50
			100	43.50
			50	43.50
			100	43.50
			50	43.50
15/08/2025	09:00:40.197	1 112		43.535
			23	43.535
			22	43.535
			25	43.535
			600	43.535
			22	43.535
			23	43.535
			15	43.535
			10	43.535
			5	43.535
			50	43.535
			1	43.535
			100	43.535
			200	43.535
			100	43.535
			14	43.535
			25	43.535
			989	43.535
15/08/2025	08:54:54.227	500		43.52
			467	43.52
			500	43.52
			10	43.52
			23	43.52
15/08/2025	08:53:53.852	500		43.565
			10	43.565
			440	43.565
			50	43.565
			500	43.565
15/08/2025	08:53:34.449	1		43.565
			1	43.565
			1	43.565
15/08/2025	08:53:33.545	50		43.665
			50	43.665
			50	43.665
15/08/2025	08:53:10.183	54		43.665
			54	43.665
			54	43.665
15/08/2025	08:53:04.211	10		43.68
			10	43.68
			10	43.68
15/08/2025	08:52:12.704	30		43.68
			30	43.68
			30	43.68
15/08/2025	08:52:11.045	6		43.68
			6	43.68
			6	43.68
15/08/2025	08:52:06.453	100		43.68
			100	43.68
			100	43.68
15/08/2025	08:51:47.633	100		43.68
			100	43.68
			100	43.68
15/08/2025	08:51:41.960	70		43.68
			70	43.68
			70	43.68
15/08/2025	08:51:41.028	2		43.68
			2	43.68
			2	43.68
15/08/2025	08:51:11.941	10		43.68
			10	43.68
			10	43.68
15/08/2025	08:51:10.470	5		43.68
			5	43.68
			5	43.68
15/08/2025	08:50:22.526	500		43.61
			500	43.61
			500	43.61
15/08/2025	08:50:17.090	3		43.69
			3	43.69
			3	43.69
15/08/2025	08:50:08.450	19		43.69
			19	43.69
			19	43.69
15/08/2025	08:50:07.506	30		43.69
			30	43.69
			30	43.69
15/08/2025	08:49:13.634	4		43.69
			4	43.69
			4	43.69
15/08/2025	08:48:53.319	51		43.63
			51	43.63
			51	43.63
15/08/2025	08:48:53.057	6		43.69
			6	43.69
			6	43.69
15/08/2025	08:48:49.531	350		43.63
			50	43.63
			350	43.63
			45	43.63
			255	43.63
15/08/2025	08:47:48.438	165		43.69
			165	43.69
			165	43.69
15/08/2025	08:47:33.469	50		43.69
			50	43.69
			50	43.69
15/08/2025	08:47:31.112	6		43.69
			6	43.69
			6	43.69
15/08/2025	08:47:16.709	30		43.63
			30	43.63
			30	43.63
15/08/2025	08:46:17.652	50		43.69
			50	43.69
			50	43.69
15/08/2025	08:46:10.671	22		43.69
			22	43.69
			22	43.69
15/08/2025	08:46:06.178	6		43.69
			6	43.69
			6	43.69
15/08/2025	08:45:48.684	11		43.615
			11	43.615
			11	43.615
15/08/2025	08:45:15.707	50		43.69
			50	43.69
			50	43.69
15/08/2025	08:44:54.865	35		43.615
			35	43.615
			35	43.615
15/08/2025	08:44:51.892	25		43.69
			25	43.69
			25	43.69
15/08/2025	08:44:47.286	40		43.69
			40	43.69
			40	43.69
15/08/2025	08:44:41.791	216		43.60
			30	43.60
			18	43.60
			200	43.60
			100	43.60
			16	43.60
			25	43.60
			43	43.60
15/08/2025	08:42:25.746	400		43.69
			400	43.69
			400	43.69
15/08/2025	08:42:19.197	5		43.655
			5	43.655
			5	43.655
15/08/2025	08:42:10.393	10		43.69
			10	43.69
			10	43.69
15/08/2025	08:41:52.605	5		43.69
			5	43.69
			5	43.69
15/08/2025	08:41:36.335	500		43.655
			500	43.655
			500	43.655
15/08/2025	08:41:18.664	25		43.685
			25	43.685
			25	43.685
15/08/2025	08:40:54.266	500		43.655
			500	43.655
			500	43.655
15/08/2025	08:40:09.345	500		43.655
			450	43.655
			50	43.655
			500	43.655
15/08/2025	08:40:06.879	20		43.70
			20	43.70
			20	43.70
15/08/2025	08:40:02.763	900		43.695
			600	43.695
			500	43.695
			277	43.695
			400	43.695
			23	43.695
15/08/2025	08:39:01.287	400		43.69
			400	43.69
			400	43.69
15/08/2025	08:38:31.427	250		43.70
			20	43.70
			50	43.70
			200	43.70
			230	43.70
15/08/2025	08:36:48.874	250		43.70
			250	43.70
			250	43.70
15/08/2025	08:36:42.261	200		43.70
			100	43.70
			100	43.70
			200	43.70
15/08/2025	08:36:08.689	115		43.685
			115	43.685
			115	43.685
15/08/2025	08:35:21.855	450		43.70
			350	43.70
			450	43.70
			100	43.70
15/08/2025	08:35:10.079	100		43.60
			100	43.60
			100	43.60
15/08/2025	08:34:43.083	40		43.70
			40	43.70
			40	43.70
15/08/2025	08:34:08.197	119		43.715
			119	43.715
			119	43.715
15/08/2025	08:34:00.059	15		43.715
			15	43.715
			15	43.715
15/08/2025	08:32:23.340	100		43.70
			100	43.70
			100	43.70
15/08/2025	08:32:09.750	46		43.70
			45	43.70
			46	43.70
			1	43.70
15/08/2025	08:31:27.970	100		43.70
			100	43.70
			100	43.70
15/08/2025	08:31:18.639	60		43.70
			60	43.70
			60	43.70
15/08/2025	08:30:52.395	30		43.70
			30	43.70
			30	43.70
15/08/2025	08:30:43.577	100		43.70
			100	43.70
			100	43.70
15/08/2025	08:30:37.508	43		43.70
			43	43.70
			43	43.70
15/08/2025	08:29:45.152	50		43.685
			50	43.685
			50	43.685
15/08/2025	08:29:37.754	2		43.685
			2	43.685
			2	43.685
15/08/2025	08:29:30.569	10		43.685
			10	43.685
			10	43.685
15/08/2025	08:29:25.638	1		43.685
			1	43.685
			1	43.685
15/08/2025	08:29:24.587	449		43.585
			241	43.585
			229	43.585
			208	43.585
			16	43.585
			200	43.585
			4	43.585
15/08/2025	08:28:02.808	7		43.58
			7	43.58
			7	43.58
15/08/2025	08:27:27.490	8		43.58
			8	43.58
			8	43.58
15/08/2025	08:27:13.948	250		43.58
			250	43.58
			250	43.58
15/08/2025	08:27:09.967	11		43.58
			11	43.58
			11	43.58
15/08/2025	08:26:27.059	229		43.58
			229	43.58
			229	43.58
15/08/2025	08:25:44.823	13		43.58
			13	43.58
			13	43.58
15/08/2025	08:24:34.006	3		43.47
			3	43.47
			3	43.47
15/08/2025	08:24:15.862	15		43.57
			15	43.57
			15	43.57
15/08/2025	08:24:08.642	12		43.57
			12	43.57
			12	43.57
15/08/2025	08:23:57.303	23		43.58
			23	43.58
			23	43.58
15/08/2025	08:23:13.455	115		43.58
			115	43.58
			115	43.58
15/08/2025	08:23:00.770	2		43.58
			2	43.58
			2	43.58
15/08/2025	08:22:29.540	18		43.58
			18	43.58
			18	43.58
15/08/2025	08:21:22.452	30		43.58
			30	43.58
			30	43.58
15/08/2025	08:20:13.808	45		43.60
			45	43.60
			45	43.60
15/08/2025	08:19:53.370	79		43.615
			22	43.615
			46	43.615
			11	43.615
			79	43.615
15/08/2025	08:17:38.860	500		43.50
			500	43.50
			500	43.50
15/08/2025	08:17:25.773	300		43.60
			300	43.60
			300	43.60
15/08/2025	08:17:25.037	16		43.60
			16	43.60
			16	43.60
15/08/2025	08:17:17.819	30		43.56
			30	43.56
			20	43.56
			10	43.56
15/08/2025	08:15:31.523	7		43.60
			7	43.60
			7	43.60
15/08/2025	08:15:18.732	1		43.60
			1	43.60
			1	43.60
15/08/2025	08:14:49.829	2		43.585
			2	43.585
			2	43.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

UnitedHealth Group Inc.

Bid: 261.25 / Ask: 261.85
Volume: 60 508
+12.33%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 09:46:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice