iShsIII-Cor.MSCI Wld UCITS ETF

1554

1393

106.446

       

Date Time Volume Order Volume Price
16/09/2025 13:19:03.837 1   106.446
      1 106.446
      1 106.446
16/09/2025 13:18:34.249 165   106.464
      165 106.464
      165 106.464
16/09/2025 13:17:03.521 5   106.456
      5 106.456
      5 106.456
16/09/2025 13:16:34.951 1   106.474
      1 106.474
      1 106.474
16/09/2025 13:16:22.760 1   106.464
      1 106.464
      1 106.464
16/09/2025 13:16:08.268 465   106.468
      465 106.468
      465 106.468
16/09/2025 13:15:46.550 1   106.484
      1 106.484
      1 106.484
16/09/2025 13:15:37.940 50   106.476
      50 106.476
      50 106.476
16/09/2025 13:15:36.708 14   106.49
      14 106.49
      14 106.49
16/09/2025 13:15:26.926 1   106.498
      1 106.498
      1 106.498
16/09/2025 13:15:16.460 2   106.498
      2 106.498
      2 106.498
16/09/2025 13:15:07.745 93   106.498
      93 106.498
      93 106.498
16/09/2025 13:14:57.681 25   106.498
      25 106.498
      25 106.498
16/09/2025 13:13:34.516 3   106.486
      3 106.486
      3 106.486
16/09/2025 13:12:50.026 176   106.488
      176 106.488
      176 106.488
16/09/2025 13:12:43.733 10   106.488
      10 106.488
      10 106.488
16/09/2025 13:12:27.403 1   106.498
      1 106.498
      1 106.498
16/09/2025 13:12:16.334 3   106.486
      3 106.486
      3 106.486
16/09/2025 13:11:52.621 50   106.518
      50 106.518
      50 106.518
16/09/2025 13:11:40.823 2   106.518
      2 106.518
      2 106.518
16/09/2025 13:11:22.199 1   106.482
      1 106.482
      1 106.482
16/09/2025 13:11:17.672 13   106.528
      13 106.528
      13 106.528
16/09/2025 13:11:16.167 1   106.528
      1 106.528
      1 106.528
16/09/2025 13:11:05.663 225   106.486
      225 106.486
      225 106.486
16/09/2025 13:09:42.284 24   106.488
      24 106.488
      24 106.488
16/09/2025 13:09:26.345 90   106.488
      90 106.488
      90 106.488
16/09/2025 13:08:48.893 12   106.488
      12 106.488
      12 106.488
16/09/2025 13:08:40.398 10   106.488
      10 106.488
      10 106.488
16/09/2025 13:08:21.588 1   106.476
      1 106.476
      1 106.476
16/09/2025 13:08:14.174 3   106.466
      3 106.466
      3 106.466
16/09/2025 13:07:39.013 2   106.478
      2 106.478
      2 106.478
16/09/2025 13:06:15.282 10   106.484
      10 106.484
      10 106.484
16/09/2025 13:04:23.777 3   106.422
      3 106.422
      3 106.422
16/09/2025 13:03:58.040 1   106.432
      1 106.432
      1 106.432
16/09/2025 13:03:37.703 21   106.454
      21 106.454
      21 106.454
16/09/2025 13:03:10.701 70   106.442
      70 106.442
      70 106.442
16/09/2025 13:03:03.342 1   106.454
      1 106.454
      1 106.454
16/09/2025 13:02:22.913 10   106.444
      10 106.444
      10 106.444
16/09/2025 13:02:09.562 37   106.448
      37 106.448
      37 106.448
16/09/2025 13:01:58.124 6   106.432
      6 106.432
      6 106.432
16/09/2025 13:01:36.050 1   106.448
      1 106.448
      1 106.448
16/09/2025 13:01:06.383 1   106.454
      1 106.454
      1 106.454
16/09/2025 13:01:05.976 2   106.442
      2 106.442
      2 106.442
16/09/2025 13:00:56.157 46   106.458
      46 106.458
      46 106.458
16/09/2025 13:00:54.104 1   106.458
      1 106.458
      1 106.458
16/09/2025 13:00:44.538 9   106.458
      9 106.458
      9 106.458
16/09/2025 13:00:20.008 2   106.442
      2 106.442
      2 106.442
16/09/2025 12:59:36.548 1   106.454
      1 106.454
      1 106.454
16/09/2025 12:59:26.226 15   106.454
      15 106.454
      15 106.454
16/09/2025 12:59:04.751 1   106.442
      1 106.442
      1 106.442
16/09/2025 12:58:42.288 1   106.444
      1 106.444
      1 106.444
16/09/2025 12:58:32.646 25   106.454
      25 106.454
      25 106.454
16/09/2025 12:58:08.599 70   106.448
      70 106.448
      70 106.448
16/09/2025 12:57:38.743 10   106.448
      10 106.448
      10 106.448
16/09/2025 12:57:10.114 1   106.464
      1 106.464
      1 106.464
16/09/2025 12:56:29.605 187   106.468
      187 106.468
      187 106.468
16/09/2025 12:56:17.023 12   106.468
      12 106.468
      12 106.468
16/09/2025 12:56:07.595 25   106.474
      25 106.474
      25 106.474
16/09/2025 12:55:36.197 10   106.474
      10 106.474
      10 106.474
16/09/2025 12:54:58.437 9   106.466
      9 106.466
      9 106.466
16/09/2025 12:54:41.820 1   106.478
      1 106.478
      1 106.478
16/09/2025 12:54:38.036 75   106.484
      75 106.484
      75 106.484
16/09/2025 12:53:39.370 5   106.482
      5 106.482
      5 106.482
16/09/2025 12:53:14.723 3   106.488
      3 106.488
      3 106.488
16/09/2025 12:53:04.711 20   106.488
      20 106.488
      20 106.488
16/09/2025 12:50:59.497 1   106.474
      1 106.474
      1 106.474
16/09/2025 12:50:53.341 10   106.474
      10 106.474
      10 106.474
16/09/2025 12:50:50.625 1   106.474
      1 106.474
      1 106.474
16/09/2025 12:50:48.835 20   106.462
      20 106.462
      20 106.462
16/09/2025 12:49:58.858 47   106.462
      47 106.462
      47 106.462
16/09/2025 12:49:58.800 334   106.462
      334 106.462
      334 106.462
16/09/2025 12:48:49.142 2   106.468
      2 106.468
      2 106.468
16/09/2025 12:48:34.760 4   106.468
      4 106.468
      4 106.468
16/09/2025 12:47:24.760 16   106.462
      16 106.462
      16 106.462
16/09/2025 12:45:51.648 29   106.484
      29 106.484
      29 106.484
16/09/2025 12:45:48.755 3   106.462
      3 106.462
      3 106.462
16/09/2025 12:45:39.294 15   106.474
      15 106.474
      15 106.474
16/09/2025 12:45:31.244 5   106.456
      5 106.456
      5 106.456
16/09/2025 12:45:09.235 120   106.462
      120 106.462
      120 106.462
16/09/2025 12:45:05.980 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:44:47.655 2   106.468
      2 106.468
      2 106.468
16/09/2025 12:44:38.227 111   106.452
      111 106.452
      111 106.452
16/09/2025 12:43:47.393 2   106.468
      2 106.468
      2 106.468
16/09/2025 12:43:24.520 10   106.446
      10 106.446
      10 106.446
16/09/2025 12:42:26.611 29   106.462
      29 106.462
      29 106.462
16/09/2025 12:42:03.068 25   106.488
      25 106.488
      25 106.488
16/09/2025 12:41:44.224 281   106.476
      281 106.476
      281 106.476
16/09/2025 12:41:42.902 10   106.476
      10 106.476
      10 106.476
16/09/2025 12:41:37.905 14   106.472
      14 106.472
      14 106.472
16/09/2025 12:41:31.704 5   106.472
      5 106.472
      5 106.472
16/09/2025 12:41:17.337 1   106.478
      1 106.478
      1 106.478
16/09/2025 12:41:02.264 471   106.478
      471 106.478
      471 106.478
16/09/2025 12:41:00.587 2   106.462
      2 106.462
      2 106.462
16/09/2025 12:40:53.459 13   106.456
      13 106.456
      13 106.456
16/09/2025 12:40:26.226 1   106.478
      1 106.478
      1 106.478
16/09/2025 12:39:52.913 28   106.478
      28 106.478
      28 106.478
16/09/2025 12:39:29.918 41   106.472
      41 106.472
      41 106.472
16/09/2025 12:39:16.161 3   106.474
      3 106.474
      3 106.474
16/09/2025 12:38:59.919 2   106.478
      2 106.478
      2 106.478
16/09/2025 12:38:40.431 18   106.478
      18 106.478
      18 106.478
16/09/2025 12:37:27.366 10   106.494
      10 106.494
      10 106.494
16/09/2025 12:36:58.489 1   106.476
      1 106.476
      1 106.476
16/09/2025 12:36:54.307 1   106.488
      1 106.488
      1 106.488
16/09/2025 12:36:51.792 3   106.476
      3 106.476
      3 106.476
16/09/2025 12:36:43.344 1   106.484
      1 106.484
      1 106.484
16/09/2025 12:36:20.596 13   106.478
      13 106.478
      13 106.478
16/09/2025 12:35:57.456 46   106.478
      46 106.478
      46 106.478
16/09/2025 12:35:32.221 6   106.466
      6 106.466
      6 106.466
16/09/2025 12:35:23.960 3   106.456
      3 106.456
      3 106.456
16/09/2025 12:35:10.072 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:34:43.587 1   106.464
      1 106.464
      1 106.464
16/09/2025 12:33:57.723 2   106.438
      2 106.438
      2 106.438
16/09/2025 12:33:39.693 1   106.422
      1 106.422
      1 106.422
16/09/2025 12:33:25.606 1   106.438
      1 106.438
      1 106.438
16/09/2025 12:32:55.499 10   106.416
      10 106.416
      10 106.416
16/09/2025 12:32:54.441 5   106.416
      5 106.416
      5 106.416
16/09/2025 12:32:40.815 1   106.428
      1 106.428
      1 106.428
16/09/2025 12:32:31.457 1   106.418
      1 106.418
      1 106.418
16/09/2025 12:32:29.643 2   106.418
      2 106.418
      2 106.418
16/09/2025 12:32:13.950 1   106.402
      1 106.402
      1 106.402
16/09/2025 12:31:32.997 1   106.408
      1 106.408
      1 106.408
16/09/2025 12:31:09.751 8   106.412
      8 106.412
      8 106.412
16/09/2025 12:30:57.983 1   106.424
      1 106.424
      1 106.424
16/09/2025 12:30:38.826 4   106.444
      4 106.444
      4 106.444
16/09/2025 12:30:38.671 1   106.426
      1 106.426
      1 106.426
16/09/2025 12:30:34.776 60   106.426
      60 106.426
      60 106.426
16/09/2025 12:30:33.827 9   106.426
      9 106.426
      9 106.426
16/09/2025 12:30:18.513 1   106.426
      1 106.426
      1 106.426
16/09/2025 12:29:53.884 10   106.438
      10 106.438
      10 106.438
16/09/2025 12:29:28.310 2   106.444
      2 106.444
      2 106.444
16/09/2025 12:29:26.801 1   106.422
      1 106.422
      1 106.422
16/09/2025 12:29:11.347 42   106.438
      42 106.438
      42 106.438
16/09/2025 12:28:57.716 2   106.444
      2 106.444
      2 106.444
16/09/2025 12:28:50.060 9   106.422
      9 106.422
      9 106.422
16/09/2025 12:28:30.179 70   106.422
      70 106.422
      70 106.422
16/09/2025 12:27:48.174 18   106.438
      18 106.438
      18 106.438
16/09/2025 12:26:59.829 1   106.434
      1 106.434
      1 106.434
16/09/2025 12:26:50.575 10   106.416
      10 106.416
      10 106.416
16/09/2025 12:26:38.247 2   106.428
      2 106.428
      2 106.428
16/09/2025 12:26:15.921 2   106.444
      2 106.444
      2 106.444
16/09/2025 12:24:59.765 18   106.438
      18 106.438
      18 106.438
16/09/2025 12:24:45.544 7   106.426
      7 106.426
      7 106.426
16/09/2025 12:24:26.711 3   106.426
      3 106.426
      3 106.426
16/09/2025 12:24:06.691 1   106.444
      1 106.444
      1 106.444
16/09/2025 12:23:57.155 28   106.426
      28 106.426
      28 106.426
16/09/2025 12:23:53.709 1   106.444
      1 106.444
      1 106.444
16/09/2025 12:23:46.208 2   106.426
      2 106.426
      2 106.426
16/09/2025 12:23:14.964 2   106.438
      2 106.438
      2 106.438
16/09/2025 12:23:14.889 380   106.438
      380 106.438
      380 106.438
16/09/2025 12:23:01.135 1   106.434
      1 106.434
      1 106.434
16/09/2025 12:22:30.097 3   106.434
      3 106.434
      3 106.434
16/09/2025 12:22:27.253 50   106.416
      50 106.416
      50 106.416
16/09/2025 12:21:45.028 230   106.444
      230 106.444
      230 106.444
16/09/2025 12:21:16.706 374   106.432
      374 106.432
      374 106.432
16/09/2025 12:20:55.983 108   106.448
      108 106.448
      108 106.448
16/09/2025 12:20:39.988 3   106.442
      3 106.442
      3 106.442
16/09/2025 12:20:17.693 26   106.436
      26 106.436
      26 106.436
16/09/2025 12:19:53.674 28   106.464
      28 106.464
      28 106.464
16/09/2025 12:18:49.997 1   106.454
      1 106.454
      1 106.454
16/09/2025 12:18:38.994 2   106.456
      2 106.456
      2 106.456
16/09/2025 12:18:38.422 22   106.456
      22 106.456
      22 106.456
16/09/2025 12:17:32.236 7   106.474
      7 106.474
      7 106.474
16/09/2025 12:17:31.100 1   106.464
      1 106.464
      1 106.464
16/09/2025 12:17:08.063 14   106.464
      14 106.464
      14 106.464
16/09/2025 12:16:54.603 1   106.464
      1 106.464
      1 106.464
16/09/2025 12:16:53.760 44   106.464
      44 106.464
      44 106.464
16/09/2025 12:16:29.264 5   106.456
      5 106.456
      5 106.456
16/09/2025 12:16:24.780 2   106.456
      2 106.456
      2 106.456
16/09/2025 12:16:13.918 80   106.468
      80 106.468
      80 106.468
16/09/2025 12:16:10.634 30   106.468
      30 106.468
      30 106.468
16/09/2025 12:15:58.439 100   106.468
      100 106.468
      100 106.468
16/09/2025 12:15:56.482 150   106.468
      150 106.468
      150 106.468
16/09/2025 12:15:52.786 19   106.468
      19 106.468
      19 106.468
16/09/2025 12:15:33.871 3   106.478
      3 106.478
      3 106.478
16/09/2025 12:15:29.553 46   106.478
      46 106.478
      46 106.478
16/09/2025 12:14:58.296 24   106.478
      24 106.478
      24 106.478
16/09/2025 12:14:50.476 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:14:43.137 5   106.468
      5 106.468
      5 106.468
16/09/2025 12:14:30.261 9   106.474
      9 106.474
      9 106.474
16/09/2025 12:14:11.017 22   106.464
      22 106.464
      22 106.464
16/09/2025 12:14:06.398 10   106.464
      10 106.464
      10 106.464
16/09/2025 12:13:48.568 3   106.442
      3 106.442
      3 106.442
16/09/2025 12:13:36.196 1   106.448
      1 106.448
      1 106.448
16/09/2025 12:13:23.501 15   106.432
      15 106.432
      15 106.432
16/09/2025 12:13:01.366 1   106.458
      1 106.458
      1 106.458
16/09/2025 12:12:41.507 20   106.45
      20 106.45
      20 106.45
16/09/2025 12:12:29.558 1   106.458
      1 106.458
      1 106.458
16/09/2025 12:12:16.736 50   106.458
      50 106.458
      50 106.458
16/09/2025 12:11:39.790 60   106.448
      60 106.448
      60 106.448
16/09/2025 12:11:02.545 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:10:52.896 6   106.468
      6 106.468
      6 106.468
16/09/2025 12:10:50.245 112   106.474
      112 106.474
      112 106.474
16/09/2025 12:10:42.614 1   106.456
      1 106.456
      1 106.456
16/09/2025 12:10:29.119 4   106.474
      4 106.474
      4 106.474
16/09/2025 12:10:23.876 2   106.478
      2 106.478
      2 106.478
16/09/2025 12:10:23.783 10   106.478
      10 106.478
      10 106.478
16/09/2025 12:09:37.828 4   106.478
      4 106.478
      4 106.478
16/09/2025 12:09:34.671 6   106.478
      6 106.478
      6 106.478
16/09/2025 12:09:33.334 9   106.494
      9 106.494
      9 106.494
16/09/2025 12:09:04.686 5   106.478
      5 106.478
      5 106.478
16/09/2025 12:08:51.892 36   106.484
      36 106.484
      36 106.484
16/09/2025 12:08:25.600 5   106.474
      5 106.474
      5 106.474
16/09/2025 12:08:10.551 3   106.462
      3 106.462
      3 106.462
16/09/2025 12:07:55.188 2   106.456
      2 106.456
      2 106.456
16/09/2025 12:07:53.839 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:07:38.449 1   106.468
      1 106.468
      1 106.468
16/09/2025 12:07:20.553 1   106.454
      1 106.454
      1 106.454
16/09/2025 12:07:16.790 170   106.454
      170 106.454
      170 106.454
16/09/2025 12:06:45.826 20   106.454
      20 106.454
      18 106.454
      2 106.454
16/09/2025 12:06:32.605 100   106.444
      100 106.444
      100 106.444
16/09/2025 12:06:02.542 75   106.448
      75 106.448
      75 106.448
16/09/2025 12:04:44.791 132   106.438
      132 106.438
      132 106.438
16/09/2025 12:03:16.773 188   106.414
      188 106.414
      188 106.414
16/09/2025 12:03:13.011 1   106.412
      1 106.412
      1 106.412
16/09/2025 12:03:00.134 53   106.412
      53 106.412
      53 106.412
16/09/2025 12:02:50.113 37   106.414
      37 106.414
      37 106.414
16/09/2025 12:02:50.066 45   106.414
      45 106.414
      45 106.414
16/09/2025 12:02:40.210 2   106.414
      2 106.414
      2 106.414
16/09/2025 12:02:11.685 2   106.412
      2 106.412
      2 106.412
16/09/2025 12:01:40.339 1   106.418
      1 106.418
      1 106.418
16/09/2025 12:01:24.652 8   106.422
      8 106.422
      8 106.422
16/09/2025 12:00:39.133 1   106.424
      1 106.424
      1 106.424
16/09/2025 12:00:32.358 4   106.406
      4 106.406
      4 106.406
16/09/2025 11:59:50.640 14   106.415
      14 106.415
      14 106.415
16/09/2025 11:59:39.567 20   106.418
      20 106.418
      20 106.418
16/09/2025 11:59:19.262 15   106.418
      15 106.418
      15 106.418
16/09/2025 11:59:14.738 20   106.418
      20 106.418
      20 106.418
16/09/2025 11:58:48.783 10   106.414
      10 106.414
      10 106.414
16/09/2025 11:58:42.428 3   106.402
      3 106.402
      3 106.402
16/09/2025 11:58:33.175 2   106.414
      2 106.414
      2 106.414
16/09/2025 11:58:32.108 14   106.414
      14 106.414
      14 106.414
16/09/2025 11:57:30.746 91   106.40
      91 106.40
      91 106.40
16/09/2025 11:57:29.117 1   106.414
      1 106.414
      1 106.414
16/09/2025 11:57:01.916 2   106.398
      2 106.398
      2 106.398
16/09/2025 11:56:55.987 1   106.404
      1 106.404
      1 106.404
16/09/2025 11:56:49.040 1   106.404
      1 106.404
      1 106.404
16/09/2025 11:56:32.541 1   106.404
      1 106.404
      1 106.404
16/09/2025 11:55:36.151 200   106.392
      200 106.392
      200 106.392
16/09/2025 11:54:44.578 10   106.392
      10 106.392
      10 106.392
16/09/2025 11:54:37.213 37   106.404
      37 106.404
      37 106.404
16/09/2025 11:54:22.830 43   106.396
      43 106.396
      43 106.396
16/09/2025 11:54:10.960 1   106.396
      1 106.396
      1 106.396
16/09/2025 11:53:38.210 30   106.386
      30 106.386
      30 106.386
16/09/2025 11:52:50.116 3   106.408
      3 106.408
      3 106.408
16/09/2025 11:52:37.005 2   106.404
      2 106.404
      2 106.404
16/09/2025 11:52:35.875 50   106.392
      50 106.392
      50 106.392
16/09/2025 11:52:16.694 422   106.408
      422 106.408
      422 106.408
16/09/2025 11:51:44.094 800   106.414
      800 106.414
      800 106.414
16/09/2025 11:51:23.744 400   106.398
      400 106.398
      400 106.398
16/09/2025 11:51:17.014 10   106.398
      10 106.398
      10 106.398
16/09/2025 11:50:48.314 120   106.40
      120 106.40
      120 106.40
16/09/2025 11:50:19.774 1   106.414
      1 106.414
      1 106.414
16/09/2025 11:49:16.347 4   106.392
      4 106.392
      4 106.392
16/09/2025 11:48:19.735 49   106.396
      49 106.396
      1 106.396
      20 106.396
      28 106.396
16/09/2025 11:48:14.301 1   106.404
      1 106.404
      1 106.404
16/09/2025 11:47:45.617 1   106.414
      1 106.414
      1 106.414
16/09/2025 11:47:19.882 2   106.402
      2 106.402
      2 106.402
16/09/2025 11:47:15.332 1   106.414
      1 106.414
      1 106.414
16/09/2025 11:47:06.373 2   106.414
      2 106.414
      2 106.414
16/09/2025 11:46:33.436 4   106.406
      4 106.406
      4 106.406
16/09/2025 11:46:23.007 30   106.406
      30 106.406
      30 106.406
16/09/2025 11:45:57.380 1   106.402
      1 106.402
      1 106.402
16/09/2025 11:45:47.491 51   106.406
      51 106.406
      51 106.406
16/09/2025 11:45:38.656 24   106.408
      24 106.408
      24 106.408
16/09/2025 11:45:10.924 8   106.418
      8 106.418
      8 106.418
16/09/2025 11:44:01.815 1   106.424
      1 106.424
      1 106.424
16/09/2025 11:43:04.883 79   106.428
      79 106.428
      79 106.428
16/09/2025 11:43:00.714 3   106.416
      3 106.416
      3 106.416
16/09/2025 11:42:59.738 3   106.43
      3 106.43
      3 106.43
16/09/2025 11:42:21.990 10   106.434
      10 106.434
      10 106.434
16/09/2025 11:42:05.810 112   106.434
      112 106.434
      112 106.434
16/09/2025 11:40:23.669 94   106.448
      94 106.448
      94 106.448
16/09/2025 11:39:54.454 51   106.432
      51 106.432
      51 106.432
16/09/2025 11:39:48.952 3   106.432
      3 106.432
      3 106.432
16/09/2025 11:39:42.814 3   106.432
      3 106.432
      3 106.432
16/09/2025 11:39:41.408 1   106.448
      1 106.448
      1 106.448
16/09/2025 11:39:38.587 1   106.448
      1 106.448
      1 106.448
16/09/2025 11:39:24.255 80   106.448
      80 106.448
      80 106.448
16/09/2025 11:39:19.190 45   106.432
      45 106.432
      45 106.432
16/09/2025 11:39:01.109 1   106.458
      1 106.458
      1 106.458
16/09/2025 11:38:19.836 5   106.444
      5 106.444
      5 106.444
16/09/2025 11:38:10.074 4   106.436
      4 106.436
      4 106.436
16/09/2025 11:37:50.454 11   106.458
      11 106.458
      11 106.458
16/09/2025 11:37:47.110 1   106.458
      1 106.458
      1 106.458
16/09/2025 11:37:17.421 1   106.478
      1 106.478
      1 106.478
16/09/2025 11:36:32.535 1   106.476
      1 106.476
      1 106.476
16/09/2025 11:35:47.262 1   106.488
      1 106.488
      1 106.488
16/09/2025 11:35:20.290 1   106.482
      1 106.482
      1 106.482
16/09/2025 11:35:03.262 7   106.488
      7 106.488
      7 106.488
16/09/2025 11:35:01.138 51   106.472
      51 106.472
      51 106.472
16/09/2025 11:34:55.979 9   106.488
      9 106.488
      9 106.488
16/09/2025 11:34:39.605 4   106.466
      4 106.466
      4 106.466
16/09/2025 11:34:36.136 600   106.478
      600 106.478
      600 106.478
16/09/2025 11:34:28.835 1   106.472
      1 106.472
      1 106.472
16/09/2025 11:33:46.701 26   106.504
      26 106.504
      26 106.504
16/09/2025 11:33:39.060 4   106.486
      4 106.486
      4 106.486
16/09/2025 11:33:16.661 12   106.50
      12 106.50
      12 106.50
16/09/2025 11:33:09.786 10   106.504
      10 106.504
      10 106.504
16/09/2025 11:32:20.415 2   106.508
      2 106.508
      2 106.508
16/09/2025 11:32:19.208 42   106.508
      42 106.508
      42 106.508
16/09/2025 11:31:54.289 1   106.508
      1 106.508
      1 106.508
16/09/2025 11:31:50.482 1   106.508
      1 106.508
      1 106.508
16/09/2025 11:31:29.733 2   106.518
      2 106.518
      2 106.518
16/09/2025 11:31:13.733 2   106.524
      2 106.524
      2 106.524
16/09/2025 11:30:37.776 51   106.512
      51 106.512
      51 106.512
16/09/2025 11:29:45.455 14   106.512
      14 106.512
      14 106.512
16/09/2025 11:29:08.539 4   106.522
      4 106.522
      4 106.522
16/09/2025 11:29:06.544 1   106.534
      1 106.534
      1 106.534
16/09/2025 11:29:02.553 2   106.534
      2 106.534
      2 106.534
16/09/2025 11:28:55.214 23   106.534
      23 106.534
      23 106.534
16/09/2025 11:28:49.015 1   106.528
      1 106.528
      1 106.528
16/09/2025 11:28:39.649 302   106.528
      302 106.528
      302 106.528
16/09/2025 11:28:22.146 2   106.534
      2 106.534
      2 106.534
16/09/2025 11:28:15.983 7   106.528
      7 106.528
      7 106.528
16/09/2025 11:28:09.461 4   106.516
      4 106.516
      4 106.516
16/09/2025 11:28:02.029 1   106.528
      1 106.528
      1 106.528
16/09/2025 11:27:39.524 9   106.534
      9 106.534
      9 106.534
16/09/2025 11:27:36.011 14   106.538
      14 106.538
      14 106.538
16/09/2025 11:27:34.048 25   106.538
      25 106.538
      25 106.538
16/09/2025 11:27:32.030 100   106.522
      100 106.522
      100 106.522
16/09/2025 11:27:30.725 19   106.538
      19 106.538
      19 106.538
16/09/2025 11:27:27.418 10   106.522
      10 106.522
      10 106.522
16/09/2025 11:26:55.564 71   106.534
      71 106.534
      71 106.534
16/09/2025 11:26:40.354 5   106.534
      5 106.534
      5 106.534
16/09/2025 11:26:27.980 4   106.534
      4 106.534
      4 106.534
16/09/2025 11:26:15.450 3   106.522
      3 106.522
      3 106.522
16/09/2025 11:26:07.624 1   106.538
      1 106.538
      1 106.538
16/09/2025 11:26:07.470 20   106.538
      20 106.538
      20 106.538
16/09/2025 11:26:02.461 2   106.538
      2 106.538
      2 106.538
16/09/2025 11:25:44.751 1   106.534
      1 106.534
      1 106.534
16/09/2025 11:25:28.145 46   106.528
      46 106.528
      46 106.528
16/09/2025 11:25:25.720 4   106.528
      4 106.528
      4 106.528
16/09/2025 11:25:08.801 75   106.534
      75 106.534
      75 106.534

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM