Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
3205
104,7638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:20:10,729 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:20:10,227 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:10,024 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:09,222 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:09,174 | 2 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:20:09,083 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,213 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,115 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,012 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,811 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,612 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,307 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:06,908 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:20:06,803 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:20:06,117 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,499 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,405 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,299 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,195 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:03,185 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:02,080 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:01,381 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:19:58,055 | 12 | 105,1151 | |
| 12 | 105,1151 | |||
| 12 | 105,1151 | |||
| 21.08.2025 | 09:19:41,035 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:40,835 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:40,331 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 21.08.2025 | 09:19:40,029 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:37,918 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:37,116 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:36,914 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:36,309 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,906 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,804 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,706 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,503 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,202 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,002 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:34,403 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:19:32,689 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:24,444 | 18 | 105,1351 | |
| 18 | 105,1351 | |||
| 18 | 105,1351 | |||
| 21.08.2025 | 09:19:12,068 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:11,168 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:19:10,964 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:10,564 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,804 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,759 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,662 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:19:09,459 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:08,655 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,848 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,749 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,547 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,247 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,744 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,509 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,402 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,339 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,039 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:05,135 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:04,934 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:03,224 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:03,025 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:18:56,286 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:18:19,774 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:17,159 | 18 | 105,1101 | |
| 18 | 105,1101 | |||
| 18 | 105,1101 | |||
| 21.08.2025 | 09:18:10,822 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,620 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,518 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,417 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,318 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:09,512 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,908 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,581 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,474 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,406 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,306 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:07,803 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:07,603 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:18:07,000 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:06,698 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:05,895 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:05,493 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:04,487 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:18:03,480 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:48,898 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 21.08.2025 | 09:17:42,566 | 28 | 105,1101 | |
| 28 | 105,1101 | |||
| 28 | 105,1101 | |||
| 21.08.2025 | 09:17:40,247 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:39,041 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:38,791 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,737 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,641 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,549 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,439 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,134 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,733 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,633 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,432 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:36,508 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:36,425 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:17:35,921 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,721 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,520 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,219 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 21.08.2025 | 09:17:34,690 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,597 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 21.08.2025 | 09:17:34,506 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,406 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,312 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,972 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,876 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,269 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:32,164 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:17,591 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:17:12,256 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:11,610 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:11,551 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:10,716 | 2 | 105,1349 | |
| 1 | 105,1349 | |||
| 2 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:10,644 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:09,438 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:08,033 | 23 | 105,1051 | |
| 23 | 105,1051 | |||
| 23 | 105,1051 | |||
| 21.08.2025 | 09:17:07,130 | 1 | 105,1345 | |
| 1 | 105,1345 | |||
| 1 | 105,1345 | |||
| 21.08.2025 | 09:17:06,123 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:05,422 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:05,220 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,951 | 3 | 105,1247 | |
| 3 | 105,1247 | |||
| 3 | 105,1247 | |||
| 21.08.2025 | 09:17:04,818 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,718 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,014 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,610 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,301 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,222 | 2 | 105,1247 | |
| 2 | 105,1247 | |||
| 2 | 105,1247 | |||
| 21.08.2025 | 09:17:03,109 | 1 | 105,1344 | |
| 1 | 105,1344 | |||
| 1 | 105,1344 | |||
| 21.08.2025 | 09:16:39,968 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:39,367 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:16:38,560 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:38,460 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:38,258 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,821 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,755 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,456 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,149 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,950 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,550 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,450 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,346 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,044 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:35,866 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:35,644 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:34,540 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:34,236 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:33,845 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:33,536 | 15 | 105,1051 | |
| 15 | 105,1051 | |||
| 15 | 105,1051 | |||
| 21.08.2025 | 09:16:33,028 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:32,929 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:32,746 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:10,802 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:16:10,702 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:10,602 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,583 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,496 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,293 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,992 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,690 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,487 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,288 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:07,884 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:07,345 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:16:07,281 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:16:06,780 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:06,375 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 21.08.2025 | 09:16:06,074 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,673 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,570 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,370 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:04,666 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:03,158 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:16:03,055 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:16:01,247 | 12 | 105,1201 | |
| 12 | 105,1201 | |||
| 12 | 105,1201 | |||
| 21.08.2025 | 09:15:48,568 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 21.08.2025 | 09:15:40,612 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:39,206 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:15:38,298 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:15:37,795 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,593 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,493 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,091 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:36,790 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 21.08.2025 | 09:15:36,588 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:35,585 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:35,481 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:34,980 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:34,476 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:34,072 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:33,469 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:27,132 | 19 | 105,1101 | |
| 19 | 105,1101 | |||
| 19 | 105,1101 | |||
| 21.08.2025 | 09:15:24,914 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 21.08.2025 | 09:15:13,339 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:12,936 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:12,032 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,931 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,819 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:11,731 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:11,449 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,028 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,927 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,826 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,121 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,022 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:09,217 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:09,116 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:08,211 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:08,010 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:15:07,920 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:15:07,811 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:15:07,709 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 21.08.2025 | 09:15:06,873 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:06,804 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:05,901 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 21.08.2025 | 09:15:05,204 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:14:52,822 | 17 | 105,1751 | |
| 17 | 105,1751 | |||
| 17 | 105,1751 | |||
| 21.08.2025 | 09:14:51,614 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:45,878 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:45,173 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:44,586 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:44,473 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:43,668 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:43,367 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:42,847 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:42,747 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,453 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,356 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,153 | 4 | 105,2299 | |
| 4 | 105,2299 | |||
| 4 | 105,2299 | |||
| 21.08.2025 | 09:14:37,936 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:37,231 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,353 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,227 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,024 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:35,920 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,512 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,412 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,008 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 21.08.2025 | 09:14:33,808 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:18,220 | 19 | 105,2001 | |
| 19 | 105,2001 | |||
| 19 | 105,2001 | |||
| 21.08.2025 | 09:14:14,904 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:14,802 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:13,397 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:12,387 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:11,987 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:10,377 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:09,575 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:14:08,768 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,654 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,570 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,132 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:08,069 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:07,966 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:07,766 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,761 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,460 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,262 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:05,609 | 3 | 105,2399 | |
| 2 | 105,2399 | |||
| 3 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,557 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,455 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,356 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,154 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:04,854 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:04,048 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:03,447 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:44,730 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:44,633 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:43,326 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:42,126 | 14 | 105,2052 | |
| 14 | 105,2052 | |||
| 14 | 105,2052 | |||
| 21.08.2025 | 09:13:41,820 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:40,610 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 21.08.2025 | 09:13:40,411 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:39,707 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:37,399 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,598 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,444 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,395 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:13:36,160 | 5 | 105,2399 | |
| 5 | 105,2399 | |||
| 5 | 105,2399 | |||
| 21.08.2025 | 09:13:36,095 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,696 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,392 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,007 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:34,693 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:13:33,783 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:16,077 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:15,059 | 5 | 105,2399 | |
| 5 | 105,2399 | |||
| 5 | 105,2399 | |||
| 21.08.2025 | 09:13:14,972 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:13,766 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:13,261 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:12,256 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:12,054 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:11,453 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:11,050 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:10,652 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:10,550 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 21.08.2025 | 09:13:08,333 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:07,931 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:07,830 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:07,535 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:13:06,123 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:05,830 | 10 | 105,2201 | |
| 10 | 105,2201 | |||
| 10 | 105,2201 | |||
| 21.08.2025 | 09:13:05,329 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 21.08.2025 | 09:13:04,717 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:04,416 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:03,810 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:12:45,700 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 21.08.2025 | 09:12:44,697 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:44,396 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:43,692 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:43,594 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 21.08.2025 | 09:12:43,393 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:42,991 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:42,590 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:42,487 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:42,412 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:41,158 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:41,059 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,980 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,275 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,172 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 21.08.2025 | 09:12:39,772 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 21.08.2025 | 09:12:38,970 | 10 | 105,2699 | |
| 10 | 105,2699 | |||
| 10 | 105,2699 | |||
| 21.08.2025 | 09:12:38,568 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 21.08.2025 | 09:12:38,266 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:36,659 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:35,249 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:34,049 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 09:12:33,438 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:32,940 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:32,736 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 19:31:17
Letzte Aktualisierung:
21.08.2025 @ 19:31:17