Tradegate Exchange

Amazon.com Inc.

1716

1519

198.26

Date	Time	Volume	Order Volume	Price
14/08/2025	18:34:51.424	5		198.26
			5	198.26
			5	198.26
14/08/2025	18:34:48.774	25		198.34
			25	198.34
			25	198.34
14/08/2025	18:34:32.449	1		198.32
			1	198.32
			1	198.32
14/08/2025	18:34:15.933	25		198.28
			25	198.28
			25	198.28
14/08/2025	18:33:22.702	15		198.28
			15	198.28
			15	198.28
14/08/2025	18:33:02.593	45		198.34
			45	198.34
			45	198.34
14/08/2025	18:32:03.462	4		198.36
			4	198.36
			4	198.36
14/08/2025	18:31:59.119	2		198.28
			2	198.28
			2	198.28
14/08/2025	18:31:53.114	1		198.32
			1	198.32
			1	198.32
14/08/2025	18:31:31.177	20		198.26
			20	198.26
			20	198.26
14/08/2025	18:31:05.989	100		198.26
			100	198.26
			100	198.26
14/08/2025	18:31:04.779	10		198.20
			10	198.20
			10	198.20
14/08/2025	18:30:50.288	20		198.00
			20	198.00
			20	198.00
14/08/2025	18:30:21.546	42		198.02
			42	198.02
			42	198.02
14/08/2025	18:30:15.631	65		198.00
			65	198.00
			50	198.00
			15	198.00
14/08/2025	18:30:15.498	9		198.00
			9	198.00
			9	198.00
14/08/2025	18:28:54.570	270		198.20
			270	198.20
			270	198.20
14/08/2025	18:28:03.609	20		198.16
			20	198.16
			20	198.16
14/08/2025	18:27:46.123	5		198.18
			5	198.18
			5	198.18
14/08/2025	18:27:43.487	15		198.20
			15	198.20
			15	198.20
14/08/2025	18:27:21.282	28		198.18
			28	198.18
			28	198.18
14/08/2025	18:27:17.666	5		198.20
			5	198.20
			5	198.20
14/08/2025	18:26:50.840	750		198.46
			750	198.46
			750	198.46
14/08/2025	18:26:42.843	20		198.42
			20	198.42
			20	198.42
14/08/2025	18:26:39.623	1 054		198.40
			1 054	198.40
			1 054	198.40
14/08/2025	18:26:24.594	50		198.48
			50	198.48
			50	198.48
14/08/2025	18:26:09.684	200		198.48
			200	198.48
			200	198.48
14/08/2025	18:26:06.206	18		198.42
			18	198.42
			18	198.42
14/08/2025	18:25:45.450	20		198.42
			20	198.42
			20	198.42
14/08/2025	18:24:51.495	83		198.60
			83	198.60
			83	198.60
14/08/2025	18:24:45.656	22		198.54
			22	198.54
			22	198.54
14/08/2025	18:24:40.765	3		198.60
			3	198.60
			3	198.60
14/08/2025	18:24:39.756	1		198.54
			1	198.54
			1	198.54
14/08/2025	18:24:30.411	1		198.66
			1	198.66
			1	198.66
14/08/2025	18:24:02.149	250		198.70
			250	198.70
			250	198.70
14/08/2025	18:23:19.038	27		198.90
			27	198.90
			27	198.90
14/08/2025	18:22:58.341	600		199.00
			1	199.00
			600	199.00
			49	199.00
			110	199.00
			150	199.00
			20	199.00
			35	199.00
			15	199.00
			10	199.00
			10	199.00
			200	199.00
14/08/2025	18:22:53.516	55		198.90
			55	198.90
			55	198.90
14/08/2025	18:22:53.258	10		198.94
			10	198.94
			10	198.94
14/08/2025	18:22:53.181	5		198.94
			5	198.94
			5	198.94
14/08/2025	18:22:28.421	30		198.70
			30	198.70
			30	198.70
14/08/2025	18:21:58.678	90		198.66
			90	198.66
			90	198.66
14/08/2025	18:21:58.122	90		198.66
			90	198.66
			90	198.66
14/08/2025	18:21:57.852	1		198.72
			1	198.72
			1	198.72
14/08/2025	18:21:25.511	50		198.56
			50	198.56
			50	198.56
14/08/2025	18:21:15.926	80		198.56
			80	198.56
			80	198.56
14/08/2025	18:21:04.120	1		198.44
			1	198.44
			1	198.44
14/08/2025	18:20:58.183	1		198.48
			1	198.48
			1	198.48
14/08/2025	18:20:50.654	10		198.52
			10	198.52
			10	198.52
14/08/2025	18:20:36.867	45		198.58
			45	198.58
			45	198.58
14/08/2025	18:20:18.439	1		198.58
			1	198.58
			1	198.58
14/08/2025	18:20:13.085	270		198.50
			270	198.50
			270	198.50
14/08/2025	18:20:08.456	2		198.50
			2	198.50
			2	198.50
14/08/2025	18:20:08.377	29		198.50
			29	198.50
			29	198.50
14/08/2025	18:19:48.600	5		198.64
			5	198.64
			5	198.64
14/08/2025	18:19:48.023	23		198.66
			23	198.66
			23	198.66
14/08/2025	18:19:30.590	500		198.68
			500	198.68
			500	198.68
14/08/2025	18:19:08.131	15		198.64
			15	198.64
			15	198.64
14/08/2025	18:19:06.693	3		198.64
			3	198.64
			3	198.64
14/08/2025	18:19:03.595	16		198.62
			16	198.62
			16	198.62
14/08/2025	18:19:01.213	8		198.70
			8	198.70
			8	198.70
14/08/2025	18:18:39.825	2		198.74
			2	198.74
			2	198.74
14/08/2025	18:18:14.708	191		198.70
			191	198.70
			191	198.70
14/08/2025	18:18:03.895	1		198.72
			1	198.72
			1	198.72
14/08/2025	18:17:51.099	65		198.72
			65	198.72
			65	198.72
14/08/2025	18:17:46.645	10		198.72
			10	198.72
			10	198.72
14/08/2025	18:17:35.086	15		198.68
			15	198.68
			15	198.68
14/08/2025	18:17:32.696	200		198.64
			200	198.64
			200	198.64
14/08/2025	18:17:29.456	13		198.62
			13	198.62
			13	198.62
14/08/2025	18:17:27.806	100		198.56
			100	198.56
			100	198.56
14/08/2025	18:17:07.630	360		198.50
			300	198.50
			360	198.50
			60	198.50
14/08/2025	18:16:52.418	20		198.40
			20	198.40
			20	198.40
14/08/2025	18:16:22.691	2		198.30
			2	198.30
			2	198.30
14/08/2025	18:16:14.331	676		198.22
			676	198.22
			676	198.22
14/08/2025	18:16:08.437	676		198.04
			35	198.04
			5	198.04
			28	198.04
			500	198.04
			100	198.04
			8	198.04
			676	198.04
14/08/2025	18:15:32.211	1 500		198.00
			500	198.00
			90	198.00
			150	198.00
			30	198.00
			10	198.00
			180	198.00
			30	198.00
			25	198.00
			20	198.00
			1 500	198.00
			180	198.00
			30	198.00
			255	198.00
14/08/2025	18:15:21.393	10		197.90
			10	197.90
			10	197.90
14/08/2025	18:15:11.818	1		197.90
			1	197.90
			1	197.90
14/08/2025	18:15:00.203	12		197.82
			12	197.82
			12	197.82
14/08/2025	18:14:40.975	18		197.92
			18	197.92
			18	197.92
14/08/2025	18:14:16.511	15		197.84
			15	197.84
			15	197.84
14/08/2025	18:14:10.300	15		197.88
			15	197.88
			15	197.88
14/08/2025	18:13:35.119	3		197.62
			3	197.62
			3	197.62
14/08/2025	18:13:17.898	1		197.64
			1	197.64
			1	197.64
14/08/2025	18:12:57.529	3		197.64
			3	197.64
			3	197.64
14/08/2025	18:12:52.139	1		197.64
			1	197.64
			1	197.64
14/08/2025	18:12:25.398	105		197.56
			105	197.56
			105	197.56
14/08/2025	18:12:16.866	5		197.52
			5	197.52
			5	197.52
14/08/2025	18:11:49.407	37		197.64
			37	197.64
			37	197.64
14/08/2025	18:10:57.635	656		197.66
			656	197.66
			656	197.66
14/08/2025	18:10:22.916	80		197.70
			80	197.70
			80	197.70
14/08/2025	18:10:18.042	25		197.70
			25	197.70
			25	197.70
14/08/2025	18:10:15.163	15		197.68
			15	197.68
			15	197.68
14/08/2025	18:10:00.677	13		197.60
			13	197.60
			13	197.60
14/08/2025	18:09:35.829	20		197.68
			20	197.68
			20	197.68
14/08/2025	18:08:08.159	51		197.64
			51	197.64
			51	197.64
14/08/2025	18:08:03.189	140		197.56
			140	197.56
			140	197.56
14/08/2025	18:07:08.744	5		197.50
			5	197.50
			5	197.50
14/08/2025	18:06:50.167	1		197.44
			1	197.44
			1	197.44
14/08/2025	18:06:42.616	1		197.50
			1	197.50
			1	197.50
14/08/2025	18:06:38.993	1		197.48
			1	197.48
			1	197.48
14/08/2025	18:06:11.025	11		197.52
			11	197.52
			11	197.52
14/08/2025	18:06:05.270	1		197.52
			1	197.52
			1	197.52
14/08/2025	18:05:43.283	6		197.48
			6	197.48
			6	197.48
14/08/2025	18:04:48.439	70		197.50
			70	197.50
			70	197.50
14/08/2025	18:04:11.779	10		197.48
			10	197.48
			10	197.48
14/08/2025	18:03:41.897	50		197.30
			50	197.30
			50	197.30
14/08/2025	18:03:39.011	63		197.30
			63	197.30
			63	197.30
14/08/2025	18:02:53.604	45		197.40
			45	197.40
			45	197.40
14/08/2025	18:02:37.362	4		197.40
			4	197.40
			4	197.40
14/08/2025	18:02:23.193	2		197.44
			2	197.44
			2	197.44
14/08/2025	18:01:34.923	60		197.34
			60	197.34
			60	197.34
14/08/2025	18:00:58.037	1		197.42
			1	197.42
			1	197.42
14/08/2025	18:00:06.397	5		197.32
			5	197.32
			5	197.32
14/08/2025	18:00:01.094	16		197.32
			16	197.32
			16	197.32
14/08/2025	17:59:16.757	3		197.42
			3	197.42
			3	197.42
14/08/2025	17:57:59.445	2		197.44
			2	197.44
			2	197.44
14/08/2025	17:57:11.280	27		197.34
			27	197.34
			27	197.34
14/08/2025	17:56:44.156	5		197.42
			5	197.42
			5	197.42
14/08/2025	17:56:26.547	60		197.40
			60	197.40
			25	197.40
			25	197.40
			10	197.40
14/08/2025	17:55:55.016	7		197.30
			7	197.30
			7	197.30
14/08/2025	17:55:43.704	1		197.26
			1	197.26
			1	197.26
14/08/2025	17:55:19.177	10		197.22
			10	197.22
			10	197.22
14/08/2025	17:55:18.576	20		197.22
			20	197.22
			20	197.22
14/08/2025	17:55:14.012	1		197.20
			1	197.20
			1	197.20
14/08/2025	17:55:11.513	10		197.14
			10	197.14
			10	197.14
14/08/2025	17:55:03.508	1		197.16
			1	197.16
			1	197.16
14/08/2025	17:53:47.362	2		197.06
			2	197.06
			2	197.06
14/08/2025	17:53:25.438	1		197.00
			1	197.00
			1	197.00
14/08/2025	17:53:12.764	30		197.00
			30	197.00
			30	197.00
14/08/2025	17:52:33.611	1		197.04
			1	197.04
			1	197.04
14/08/2025	17:52:33.410	3		196.98
			3	196.98
			3	196.98
14/08/2025	17:52:14.990	2		197.04
			2	197.04
			2	197.04
14/08/2025	17:51:42.724	5		197.06
			5	197.06
			5	197.06
14/08/2025	17:51:17.764	39		197.00
			39	197.00
			39	197.00
14/08/2025	17:50:43.750	10		196.98
			10	196.98
			10	196.98
14/08/2025	17:50:33.296	410		197.10
			410	197.10
			410	197.10
14/08/2025	17:49:31.230	44		197.00
			44	197.00
			44	197.00
14/08/2025	17:48:04.405	5		196.94
			5	196.94
			5	196.94
14/08/2025	17:47:45.159	10		196.98
			10	196.98
			10	196.98
14/08/2025	17:46:50.016	11		196.98
			11	196.98
			11	196.98
14/08/2025	17:46:21.528	25		196.90
			25	196.90
			25	196.90
14/08/2025	17:46:21.181	400		196.90
			400	196.90
			400	196.90
14/08/2025	17:45:49.381	5		196.80
			5	196.80
			5	196.80
14/08/2025	17:45:31.586	22		196.80
			22	196.80
			22	196.80
14/08/2025	17:44:34.819	9		196.84
			9	196.84
			9	196.84
14/08/2025	17:44:19.986	9		196.68
			9	196.68
			9	196.68
14/08/2025	17:44:14.476	10		196.72
			10	196.72
			10	196.72
14/08/2025	17:44:01.447	1		196.64
			1	196.64
			1	196.64
14/08/2025	17:43:35.361	64		196.56
			64	196.56
			64	196.56
14/08/2025	17:43:27.346	23		196.48
			23	196.48
			23	196.48
14/08/2025	17:41:50.301	52		196.58
			52	196.58
			52	196.58
14/08/2025	17:41:06.360	6		196.60
			6	196.60
			6	196.60
14/08/2025	17:41:03.885	30		196.62
			30	196.62
			30	196.62
14/08/2025	17:40:53.857	5		196.62
			5	196.62
			5	196.62
14/08/2025	17:40:50.356	137		196.58
			137	196.58
			137	196.58
14/08/2025	17:40:45.305	20		196.56
			20	196.56
			20	196.56
14/08/2025	17:40:22.800	375		196.50
			375	196.50
			55	196.50
			70	196.50
			250	196.50
14/08/2025	17:40:22.630	1 500		196.50
			1 500	196.50
			1 430	196.50
			70	196.50
14/08/2025	17:40:18.520	1 500		196.50
			1 500	196.50
			1 500	196.50
14/08/2025	17:39:20.374	10		196.44
			10	196.44
			10	196.44
14/08/2025	17:38:56.988	20		196.38
			20	196.38
			20	196.38
14/08/2025	17:38:47.799	3		196.46
			3	196.46
			3	196.46
14/08/2025	17:38:45.147	7		196.48
			7	196.48
			7	196.48
14/08/2025	17:38:13.426	10		196.48
			10	196.48
			10	196.48
14/08/2025	17:38:12.826	216		196.44
			216	196.44
			216	196.44
14/08/2025	17:37:57.286	70		196.40
			70	196.40
			70	196.40
14/08/2025	17:37:49.094	10		196.38
			10	196.38
			10	196.38
14/08/2025	17:37:40.379	17		196.40
			17	196.40
			17	196.40
14/08/2025	17:36:41.637	25		196.46
			25	196.46
			25	196.46
14/08/2025	17:36:21.122	17		196.40
			17	196.40
			17	196.40
14/08/2025	17:35:57.481	504		196.38
			504	196.38
			504	196.38
14/08/2025	17:34:30.818	1		196.22
			1	196.22
			1	196.22
14/08/2025	17:34:14.452	22		196.34
			22	196.34
			22	196.34
14/08/2025	17:33:26.986	1		196.44
			1	196.44
			1	196.44
14/08/2025	17:32:58.798	23		196.32
			23	196.32
			23	196.32
14/08/2025	17:32:24.469	7		196.22
			7	196.22
			7	196.22
14/08/2025	17:31:45.624	15		196.32
			15	196.32
			15	196.32
14/08/2025	17:30:57.604	10		196.12
			10	196.12
			10	196.12
14/08/2025	17:30:13.927	20		196.26
			20	196.26
			20	196.26
14/08/2025	17:29:18.990	25		196.20
			25	196.20
			25	196.20
14/08/2025	17:29:14.822	500		196.18
			500	196.18
			500	196.18
14/08/2025	17:28:36.749	16		196.24
			16	196.24
			16	196.24
14/08/2025	17:28:30.151	5		196.22
			5	196.22
			5	196.22
14/08/2025	17:28:29.630	15		196.20
			15	196.20
			15	196.20
14/08/2025	17:28:27.512	100		196.18
			100	196.18
			100	196.18
14/08/2025	17:27:32.500	4		196.00
			4	196.00
			4	196.00
14/08/2025	17:27:19.388	9		196.00
			9	196.00
			9	196.00
14/08/2025	17:26:41.249	30		195.96
			30	195.96
			30	195.96
14/08/2025	17:26:41.109	90		196.00
			50	196.00
			90	196.00
			40	196.00
14/08/2025	17:26:32.385	11		196.12
			11	196.12
			11	196.12
14/08/2025	17:26:11.088	10		196.10
			10	196.10
			10	196.10
14/08/2025	17:26:10.526	25		196.04
			25	196.04
			25	196.04
14/08/2025	17:26:09.774	400		196.10
			400	196.10
			400	196.10
14/08/2025	17:25:14.654	2		196.30
			2	196.30
			2	196.30
14/08/2025	17:24:19.747	1		196.40
			1	196.40
			1	196.40
14/08/2025	17:23:11.951	130		196.40
			130	196.40
			130	196.40
14/08/2025	17:22:12.502	50		196.48
			50	196.48
			50	196.48
14/08/2025	17:21:49.122	20		196.52
			20	196.52
			20	196.52
14/08/2025	17:21:34.410	3		196.50
			3	196.50
			3	196.50
14/08/2025	17:21:16.172	50		196.54
			50	196.54
			50	196.54
14/08/2025	17:21:11.763	1		196.60
			1	196.60
			1	196.60
14/08/2025	17:19:58.792	180		196.62
			180	196.62
			180	196.62
14/08/2025	17:19:51.095	20		196.62
			20	196.62
			20	196.62
14/08/2025	17:19:43.592	38		196.60
			38	196.60
			38	196.60
14/08/2025	17:19:19.173	18		196.70
			18	196.70
			18	196.70
14/08/2025	17:19:17.199	11		196.70
			11	196.70
			11	196.70
14/08/2025	17:18:53.486	38		196.84
			38	196.84
			38	196.84
14/08/2025	17:18:49.298	15		196.82
			15	196.82
			15	196.82
14/08/2025	17:18:28.078	25		196.74
			25	196.74
			25	196.74
14/08/2025	17:18:19.645	26		196.76
			26	196.76
			26	196.76
14/08/2025	17:17:51.627	14		196.80
			14	196.80
			14	196.80
14/08/2025	17:17:50.940	3		196.74
			3	196.74
			3	196.74
14/08/2025	17:17:32.696	27		196.72
			27	196.72
			27	196.72
14/08/2025	17:17:07.325	22		196.68
			22	196.68
			22	196.68
14/08/2025	17:16:42.396	15		196.74
			15	196.74
			15	196.74
14/08/2025	17:16:40.789	1		196.74
			1	196.74
			1	196.74
14/08/2025	17:16:12.683	10		196.70
			10	196.70
			10	196.70
14/08/2025	17:15:54.306	1		196.74
			1	196.74
			1	196.74
14/08/2025	17:15:32.373	10		196.66
			10	196.66
			10	196.66
14/08/2025	17:14:55.417	10		196.58
			10	196.58
			10	196.58
14/08/2025	17:14:42.629	6		196.60
			6	196.60
			6	196.60
14/08/2025	17:14:36.194	40		196.62
			40	196.62
			40	196.62
14/08/2025	17:14:22.712	8		196.58
			8	196.58
			8	196.58
14/08/2025	17:13:48.076	30		196.54
			30	196.54
			30	196.54
14/08/2025	17:13:29.811	10		196.64
			10	196.64
			10	196.64
14/08/2025	17:12:00.127	8		196.56
			8	196.56
			8	196.56
14/08/2025	17:10:58.760	63		196.64
			63	196.64
			63	196.64
14/08/2025	17:09:30.582	1		196.62
			1	196.62
			1	196.62
14/08/2025	17:09:12.345	15		196.68
			15	196.68
			15	196.68
14/08/2025	17:08:59.877	12		196.62
			12	196.62
			12	196.62
14/08/2025	17:08:40.449	100		196.66
			100	196.66
			100	196.66
14/08/2025	17:08:05.854	1		196.68
			1	196.68
			1	196.68
14/08/2025	17:07:54.089	60		196.74
			60	196.74
			60	196.74
14/08/2025	17:07:27.274	2		196.78
			2	196.78
			2	196.78
14/08/2025	17:07:26.864	32		196.82
			32	196.82
			32	196.82
14/08/2025	17:07:21.899	3		196.84
			3	196.84
			3	196.84
14/08/2025	17:06:12.159	1		196.86
			1	196.86
			1	196.86
14/08/2025	17:06:11.945	162		196.92
			162	196.92
			162	196.92
14/08/2025	17:04:47.232	5		196.84
			5	196.84
			5	196.84
14/08/2025	17:04:03.067	150		197.00
			150	197.00
			150	197.00
14/08/2025	17:03:38.509	35		197.12
			35	197.12
			35	197.12
14/08/2025	17:03:29.980	10		197.04
			10	197.04
			10	197.04
14/08/2025	17:03:24.792	15		197.04
			15	197.04
			15	197.04
14/08/2025	17:02:38.099	25		197.10
			25	197.10
			25	197.10
14/08/2025	17:02:34.210	3		197.04
			3	197.04
			3	197.04
14/08/2025	17:02:10.425	28		197.10
			28	197.10
			28	197.10
14/08/2025	17:01:20.839	3		197.02
			3	197.02
			3	197.02
14/08/2025	17:01:19.646	21		197.08
			21	197.08
			21	197.08
14/08/2025	17:01:09.564	5		197.06
			5	197.06
			5	197.06
14/08/2025	17:00:52.684	1		197.18
			1	197.18
			1	197.18
14/08/2025	17:00:25.547	3		197.26
			3	197.26
			3	197.26
14/08/2025	17:00:06.095	11		197.22
			11	197.22
			11	197.22
14/08/2025	17:00:00.987	45		197.20
			45	197.20
			45	197.20
14/08/2025	16:59:58.509	11		197.18
			11	197.18
			11	197.18
14/08/2025	16:59:23.432	4		197.14
			4	197.14
			4	197.14
14/08/2025	16:59:10.243	5		197.08
			5	197.08
			5	197.08
14/08/2025	16:58:58.305	25		197.08
			25	197.08
			25	197.08
14/08/2025	16:58:02.005	20		196.86
			20	196.86
			20	196.86
14/08/2025	16:56:47.441	8		197.00
			8	197.00
			8	197.00
14/08/2025	16:56:22.522	10		197.02
			10	197.02
			10	197.02
14/08/2025	16:56:18.867	1		196.96
			1	196.96
			1	196.96
14/08/2025	16:55:54.428	15		196.94
			15	196.94
			15	196.94
14/08/2025	16:55:27.647	6		197.00
			6	197.00
			6	197.00
14/08/2025	16:55:17.733	50		197.06
			50	197.06
			50	197.06
14/08/2025	16:54:52.508	12		197.22
			12	197.22
			12	197.22
14/08/2025	16:54:46.424	20		197.20
			20	197.20
			20	197.20
14/08/2025	16:54:42.381	1		197.22
			1	197.22
			1	197.22
14/08/2025	16:54:14.778	65		197.12
			65	197.12
			65	197.12
14/08/2025	16:54:10.672	300		197.08
			300	197.08
			300	197.08
14/08/2025	16:54:07.572	1		197.10
			1	197.10
			1	197.10
14/08/2025	16:53:44.510	148		197.20
			148	197.20
			148	197.20
14/08/2025	16:53:38.193	253		197.22
			253	197.22
			253	197.22
14/08/2025	16:53:20.635	10		197.26
			10	197.26
			10	197.26
14/08/2025	16:53:15.943	16		197.20
			16	197.20
			16	197.20
14/08/2025	16:53:14.332	128		197.20
			128	197.20
			128	197.20
14/08/2025	16:52:51.159	1		197.18
			1	197.18
			1	197.18
14/08/2025	16:52:49.681	21		197.16
			21	197.16
			21	197.16
14/08/2025	16:52:21.703	6		197.16
			6	197.16
			6	197.16
14/08/2025	16:51:29.767	10		197.04
			10	197.04
			10	197.04
14/08/2025	16:51:26.877	13		197.02
			13	197.02
			13	197.02
14/08/2025	16:51:00.384	25		196.98
			25	196.98
			25	196.98
14/08/2025	16:50:36.980	13		197.02
			13	197.02
			13	197.02
14/08/2025	16:50:03.016	35		197.04
			35	197.04
			35	197.04
14/08/2025	16:50:01.370	25		197.12
			25	197.12
			25	197.12
14/08/2025	16:49:48.581	51		197.14
			51	197.14
			51	197.14
14/08/2025	16:49:33.378	200		197.10
			200	197.10
			200	197.10
14/08/2025	16:49:16.989	100		197.08
			100	197.08
			100	197.08
14/08/2025	16:49:12.117	26		197.12
			26	197.12
			26	197.12
14/08/2025	16:48:40.784	34		197.00
			34	197.00
			34	197.00
14/08/2025	16:48:02.722	250		196.94
			250	196.94
			250	196.94
14/08/2025	16:47:39.502	10		196.80
			10	196.80
			10	196.80
14/08/2025	16:47:39.138	10		196.82
			10	196.82
			10	196.82
14/08/2025	16:47:10.045	1		196.80
			1	196.80
			1	196.80
14/08/2025	16:47:04.579	20		196.76
			20	196.76
			20	196.76
14/08/2025	16:46:46.705	50		196.72
			50	196.72
			50	196.72
14/08/2025	16:46:07.840	25		196.58
			25	196.58
			25	196.58
14/08/2025	16:46:03.187	46		196.58
			46	196.58
			46	196.58
14/08/2025	16:45:55.733	120		196.68
			120	196.68
			120	196.68
14/08/2025	16:45:55.028	80		196.62
			80	196.62
			80	196.62
14/08/2025	16:45:53.584	13		196.68
			13	196.68
			13	196.68
14/08/2025	16:45:43.964	80		196.62
			80	196.62
			80	196.62
14/08/2025	16:45:38.531	150		196.60
			150	196.60
			150	196.60
14/08/2025	16:45:14.395	15		196.68
			15	196.68
			15	196.68
14/08/2025	16:45:12.041	21		196.68
			21	196.68
			21	196.68
14/08/2025	16:44:43.973	8		196.72
			8	196.72
			8	196.72
14/08/2025	16:44:42.394	5		196.62
			5	196.62
			5	196.62
14/08/2025	16:43:57.862	20		196.62
			20	196.62
			20	196.62
14/08/2025	16:43:40.522	6		196.64
			6	196.64
			6	196.64
14/08/2025	16:43:30.751	5		196.64
			5	196.64
			5	196.64
14/08/2025	16:43:20.877	3		196.64
			3	196.64
			3	196.64
14/08/2025	16:42:56.539	7		196.70
			7	196.70
			7	196.70
14/08/2025	16:42:55.221	508		196.72
			508	196.72
			508	196.72
14/08/2025	16:42:51.721	20		196.72
			20	196.72
			20	196.72
14/08/2025	16:42:28.303	6		196.58
			6	196.58
			6	196.58
14/08/2025	16:41:23.047	1		196.72
			1	196.72
			1	196.72
14/08/2025	16:41:20.348	400		196.70
			400	196.70
			400	196.70
14/08/2025	16:41:19.783	261		196.68
			261	196.68
			261	196.68
14/08/2025	16:41:00.618	664		196.52
			664	196.52
			664	196.52
14/08/2025	16:40:56.927	16		196.52
			16	196.52
			16	196.52
14/08/2025	16:40:51.939	2		196.48
			2	196.48
			2	196.48
14/08/2025	16:40:30.640	10		196.54
			10	196.54
			10	196.54
14/08/2025	16:37:41.768	16		196.14
			16	196.14
			16	196.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 644.00
Volume: 38 676
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 18:35:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice