Amazon.com Inc.

1551

1456

196.90

       

Date Time Volume Order Volume Price
23/12/2025 21:59:49.484 3   196.90
      3 196.90
      3 196.90
23/12/2025 21:58:19.480 50   196.90
      50 196.90
      50 196.90
23/12/2025 21:57:46.153 8   196.88
      8 196.88
      8 196.88
23/12/2025 21:56:47.744 2   196.92
      2 196.92
      2 196.92
23/12/2025 21:56:17.337 10   196.94
      10 196.94
      10 196.94
23/12/2025 21:54:22.484 10   196.82
      10 196.82
      10 196.82
23/12/2025 21:54:06.122 10   196.76
      10 196.76
      10 196.76
23/12/2025 21:50:38.212 7   196.84
      7 196.84
      7 196.84
23/12/2025 21:48:57.995 33   196.98
      33 196.98
      33 196.98
23/12/2025 21:48:50.064 5   196.98
      5 196.98
      5 196.98
23/12/2025 21:47:32.837 1   196.92
      1 196.92
      1 196.92
23/12/2025 21:47:14.292 5   196.90
      5 196.90
      5 196.90
23/12/2025 21:46:51.044 20   196.92
      20 196.92
      20 196.92
23/12/2025 21:44:05.732 15   196.82
      15 196.82
      15 196.82
23/12/2025 21:42:38.345 1 066   196.84
      1 066 196.84
      1 066 196.84
23/12/2025 21:41:12.663 5   196.88
      5 196.88
      5 196.88
23/12/2025 21:40:18.285 38   196.88
      38 196.88
      38 196.88
23/12/2025 21:39:31.955 50   196.90
      50 196.90
      50 196.90
23/12/2025 21:36:54.590 15   196.86
      15 196.86
      15 196.86
23/12/2025 21:35:29.831 50   196.92
      50 196.92
      50 196.92
23/12/2025 21:33:48.169 8   196.82
      8 196.82
      8 196.82
23/12/2025 21:33:09.681 10   196.92
      10 196.92
      10 196.92
23/12/2025 21:31:05.548 50   196.90
      50 196.90
      50 196.90
23/12/2025 21:31:05.219 6   196.90
      6 196.90
      6 196.90
23/12/2025 21:30:30.447 10   196.92
      10 196.92
      10 196.92
23/12/2025 21:28:05.334 23   196.88
      23 196.88
      23 196.88
23/12/2025 21:26:49.209 3   196.84
      3 196.84
      3 196.84
23/12/2025 21:24:50.861 30   196.82
      30 196.82
      30 196.82
23/12/2025 21:24:30.453 5   196.84
      5 196.84
      5 196.84
23/12/2025 21:24:07.476 39   196.80
      39 196.80
      39 196.80
23/12/2025 21:23:34.041 10   196.84
      10 196.84
      10 196.84
23/12/2025 21:23:01.100 300   196.88
      300 196.88
      300 196.88
23/12/2025 21:22:31.403 10   196.88
      10 196.88
      10 196.88
23/12/2025 21:21:07.410 723   196.74
      723 196.74
      723 196.74
23/12/2025 21:19:52.015 1   196.68
      1 196.68
      1 196.68
23/12/2025 21:19:33.543 3   196.58
      3 196.58
      3 196.58
23/12/2025 21:19:17.955 6   196.56
      6 196.56
      6 196.56
23/12/2025 21:18:38.081 25   196.66
      25 196.66
      25 196.66
23/12/2025 21:18:07.601 10   196.74
      10 196.74
      10 196.74
23/12/2025 21:16:52.469 6   196.70
      6 196.70
      6 196.70
23/12/2025 21:15:10.182 10   196.80
      10 196.80
      10 196.80
23/12/2025 21:14:18.148 9   196.86
      9 196.86
      9 196.86
23/12/2025 21:14:08.404 5   196.78
      5 196.78
      5 196.78
23/12/2025 21:12:39.808 30   196.82
      30 196.82
      30 196.82
23/12/2025 21:11:37.400 20   196.92
      20 196.92
      20 196.92
23/12/2025 21:10:52.168 1   197.00
      1 197.00
      1 197.00
23/12/2025 21:10:26.189 7   197.06
      7 197.06
      7 197.06
23/12/2025 21:09:52.019 20   197.06
      20 197.06
      20 197.06
23/12/2025 21:09:24.789 20   197.02
      20 197.02
      20 197.02
23/12/2025 21:06:50.850 1   197.14
      1 197.14
      1 197.14
23/12/2025 21:06:22.393 15   197.16
      15 197.16
      15 197.16
23/12/2025 21:02:35.621 6   197.10
      6 197.10
      6 197.10
23/12/2025 21:02:33.691 5   197.10
      5 197.10
      5 197.10
23/12/2025 21:02:11.115 20   197.06
      20 197.06
      20 197.06
23/12/2025 21:00:10.565 13   197.06
      13 197.06
      13 197.06
23/12/2025 20:59:55.176 360   197.00
      60 197.00
      200 197.00
      100 197.00
      360 197.00
23/12/2025 20:58:34.448 100   196.94
      100 196.94
      100 196.94
23/12/2025 20:55:39.825 5   196.96
      5 196.96
      5 196.96
23/12/2025 20:55:38.110 2   196.96
      2 196.96
      2 196.96
23/12/2025 20:55:33.253 7   196.92
      7 196.92
      7 196.92
23/12/2025 20:55:11.625 1   196.92
      1 196.92
      1 196.92
23/12/2025 20:54:17.796 450   196.90
      450 196.90
      450 196.90
23/12/2025 20:54:12.625 14   196.90
      6 196.90
      2 196.90
      4 196.90
      6 196.90
      10 196.90
23/12/2025 20:51:49.527 1 353   196.90
      1 353 196.90
      1 353 196.90
23/12/2025 20:51:31.751 5   196.98
      5 196.98
      5 196.98
23/12/2025 20:51:04.251 6   196.92
      6 196.92
      6 196.92
23/12/2025 20:50:55.020 4   196.88
      4 196.88
      4 196.88
23/12/2025 20:49:10.103 1   196.88
      1 196.88
      1 196.88
23/12/2025 20:47:46.213 50   196.88
      50 196.88
      50 196.88
23/12/2025 20:44:15.667 16   196.74
      16 196.74
      16 196.74
23/12/2025 20:42:10.712 80   196.70
      80 196.70
      80 196.70
23/12/2025 20:40:33.626 1   196.64
      1 196.64
      1 196.64
23/12/2025 20:40:15.860 15   196.70
      15 196.70
      15 196.70
23/12/2025 20:38:12.426 9   196.64
      9 196.64
      9 196.64
23/12/2025 20:37:46.459 1   196.68
      1 196.68
      1 196.68
23/12/2025 20:37:34.657 25   196.68
      25 196.68
      25 196.68
23/12/2025 20:36:30.263 1   196.66
      1 196.66
      1 196.66
23/12/2025 20:31:50.961 8   196.74
      8 196.74
      8 196.74
23/12/2025 20:31:29.029 1   196.78
      1 196.78
      1 196.78
23/12/2025 20:31:14.035 10   196.78
      10 196.78
      10 196.78
23/12/2025 20:30:56.798 1   196.78
      1 196.78
      1 196.78
23/12/2025 20:27:31.377 4   196.90
      4 196.90
      4 196.90
23/12/2025 20:25:47.339 55   196.90
      55 196.90
      55 196.90
23/12/2025 20:24:49.040 50   196.88
      50 196.88
      50 196.88
23/12/2025 20:24:08.397 1   196.84
      1 196.84
      1 196.84
23/12/2025 20:23:35.091 6   196.86
      6 196.86
      6 196.86
23/12/2025 20:23:24.517 1   196.90
      1 196.90
      1 196.90
23/12/2025 20:22:40.398 8   196.86
      8 196.86
      8 196.86
23/12/2025 20:20:38.159 7   196.90
      7 196.90
      7 196.90
23/12/2025 20:20:07.365 7   196.80
      7 196.80
      7 196.80
23/12/2025 20:20:01.838 14   196.80
      3 196.80
      14 196.80
      11 196.80
23/12/2025 20:19:15.138 5   196.76
      5 196.76
      5 196.76
23/12/2025 20:19:07.901 1   196.80
      1 196.80
      1 196.80
23/12/2025 20:18:46.965 14   196.76
      14 196.76
      14 196.76
23/12/2025 20:18:14.302 10   196.80
      10 196.80
      10 196.80
23/12/2025 20:15:39.464 10   196.76
      10 196.76
      10 196.76
23/12/2025 20:11:25.755 5   196.78
      5 196.78
      5 196.78
23/12/2025 20:10:16.203 8   196.72
      8 196.72
      8 196.72
23/12/2025 20:10:13.695 14   196.78
      14 196.78
      14 196.78
23/12/2025 20:08:54.765 94   196.64
      94 196.64
      94 196.64
23/12/2025 20:08:46.056 1   196.66
      1 196.66
      1 196.66
23/12/2025 20:08:25.803 5   196.74
      5 196.74
      5 196.74
23/12/2025 20:08:12.569 5   196.70
      5 196.70
      5 196.70
23/12/2025 20:06:21.535 38   196.64
      38 196.64
      38 196.64
23/12/2025 20:06:17.811 15   196.66
      15 196.66
      15 196.66
23/12/2025 20:04:56.538 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:04:32.877 33   196.62
      33 196.62
      33 196.62
23/12/2025 20:03:28.874 1   196.62
      1 196.62
      1 196.62
23/12/2025 20:01:43.282 30   196.68
      30 196.68
      30 196.68
23/12/2025 20:00:04.560 1   196.68
      1 196.68
      1 196.68
23/12/2025 19:59:12.012 10   196.74
      10 196.74
      10 196.74
23/12/2025 19:57:46.793 13   196.72
      13 196.72
      13 196.72
23/12/2025 19:57:15.678 1   196.68
      1 196.68
      1 196.68
23/12/2025 19:55:23.308 10   196.78
      10 196.78
      10 196.78
23/12/2025 19:54:24.364 1   196.70
      1 196.70
      1 196.70
23/12/2025 19:53:06.821 13   196.72
      13 196.72
      13 196.72
23/12/2025 19:51:49.398 60   196.64
      60 196.64
      60 196.64
23/12/2025 19:51:23.027 7   196.64
      7 196.64
      7 196.64
23/12/2025 19:50:31.209 5   196.70
      5 196.70
      5 196.70
23/12/2025 19:49:16.174 15   196.66
      15 196.66
      12 196.66
      3 196.66
23/12/2025 19:49:09.180 2   196.76
      2 196.76
      2 196.76
23/12/2025 19:48:16.628 5   196.82
      5 196.82
      5 196.82
23/12/2025 19:47:05.468 50   196.76
      50 196.76
      50 196.76
23/12/2025 19:45:56.539 1   196.84
      1 196.84
      1 196.84
23/12/2025 19:45:10.253 5   196.84
      5 196.84
      5 196.84
23/12/2025 19:43:59.130 500   196.78
      500 196.78
      500 196.78
23/12/2025 19:43:53.129 60   196.76
      60 196.76
      60 196.76
23/12/2025 19:43:46.196 10   196.82
      10 196.82
      10 196.82
23/12/2025 19:42:59.830 18   196.70
      18 196.70
      18 196.70
23/12/2025 19:35:58.323 20   196.64
      20 196.64
      20 196.64
23/12/2025 19:35:02.644 5   196.64
      5 196.64
      5 196.64
23/12/2025 19:33:46.059 71   196.64
      71 196.64
      71 196.64
23/12/2025 19:32:11.542 100   196.68
      100 196.68
      100 196.68
23/12/2025 19:29:58.637 25   196.58
      25 196.58
      25 196.58
23/12/2025 19:29:49.499 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:29:28.269 2   196.70
      2 196.70
      2 196.70
23/12/2025 19:29:22.961 50   196.70
      50 196.70
      50 196.70
23/12/2025 19:29:21.190 378   196.64
      378 196.64
      378 196.64
23/12/2025 19:28:21.282 5   196.76
      5 196.76
      5 196.76
23/12/2025 19:27:24.354 1   196.66
      1 196.66
      1 196.66
23/12/2025 19:27:12.586 1   196.72
      1 196.72
      1 196.72
23/12/2025 19:24:57.222 3   196.72
      3 196.72
      3 196.72
23/12/2025 19:24:28.517 2   196.78
      2 196.78
      2 196.78
23/12/2025 19:24:27.338 1   196.84
      1 196.84
      1 196.84
23/12/2025 19:23:46.297 20   196.76
      20 196.76
      20 196.76
23/12/2025 19:22:42.940 1   196.78
      1 196.78
      1 196.78
23/12/2025 19:22:10.831 5   196.76
      5 196.76
      5 196.76
23/12/2025 19:21:07.170 50   196.72
      50 196.72
      50 196.72
23/12/2025 19:20:59.668 25   196.72
      25 196.72
      25 196.72
23/12/2025 19:20:41.637 2   196.68
      2 196.68
      2 196.68
23/12/2025 19:18:14.876 15   196.68
      15 196.68
      15 196.68
23/12/2025 19:15:28.626 1   196.68
      1 196.68
      1 196.68
23/12/2025 19:14:48.662 34   196.60
      34 196.60
      34 196.60
23/12/2025 19:13:29.173 10   196.48
      10 196.48
      10 196.48
23/12/2025 19:12:48.865 10   196.48
      10 196.48
      10 196.48
23/12/2025 19:10:11.622 5   196.62
      5 196.62
      5 196.62
23/12/2025 19:10:07.276 350   196.54
      350 196.54
      350 196.54
23/12/2025 19:07:58.476 1   196.56
      1 196.56
      1 196.56
23/12/2025 19:06:53.567 200   196.60
      200 196.60
      200 196.60
23/12/2025 19:05:58.952 15   196.64
      15 196.64
      15 196.64
23/12/2025 19:04:49.812 20   196.58
      20 196.58
      20 196.58
23/12/2025 19:04:33.991 17   196.60
      17 196.60
      17 196.60
23/12/2025 19:03:46.935 50   196.64
      50 196.64
      50 196.64
23/12/2025 19:03:00.042 3   196.54
      3 196.54
      3 196.54
23/12/2025 19:00:56.404 14   196.66
      14 196.66
      14 196.66
23/12/2025 19:00:28.615 4   196.64
      4 196.64
      4 196.64
23/12/2025 19:00:24.753 10   196.62
      10 196.62
      10 196.62
23/12/2025 18:58:04.861 37   196.58
      37 196.58
      37 196.58
23/12/2025 18:57:07.939 20   196.66
      20 196.66
      20 196.66
23/12/2025 18:56:37.739 3   196.54
      3 196.54
      3 196.54
23/12/2025 18:55:12.939 100   196.48
      100 196.48
      100 196.48
23/12/2025 18:52:10.162 5   196.44
      5 196.44
      5 196.44
23/12/2025 18:51:22.946 5   196.48
      5 196.48
      5 196.48
23/12/2025 18:51:16.518 15   196.48
      15 196.48
      15 196.48
23/12/2025 18:50:44.387 15   196.42
      15 196.42
      15 196.42
23/12/2025 18:49:29.559 12   196.40
      12 196.40
      12 196.40
23/12/2025 18:49:16.966 8   196.42
      8 196.42
      8 196.42
23/12/2025 18:48:54.003 26   196.46
      26 196.46
      26 196.46
23/12/2025 18:45:21.318 16   196.46
      16 196.46
      16 196.46
23/12/2025 18:45:10.782 5   196.42
      5 196.42
      5 196.42
23/12/2025 18:44:47.219 50   196.42
      50 196.42
      50 196.42
23/12/2025 18:44:31.612 30   196.42
      30 196.42
      30 196.42
23/12/2025 18:44:27.908 3   196.42
      3 196.42
      3 196.42
23/12/2025 18:44:04.966 1   196.46
      1 196.46
      1 196.46
23/12/2025 18:43:16.219 60   196.38
      60 196.38
      60 196.38
23/12/2025 18:42:35.099 20   196.44
      20 196.44
      20 196.44
23/12/2025 18:41:21.367 3   196.42
      3 196.42
      3 196.42
23/12/2025 18:40:54.718 10   196.44
      10 196.44
      10 196.44
23/12/2025 18:40:28.817 6   196.40
      6 196.40
      6 196.40
23/12/2025 18:40:08.128 2   196.46
      2 196.46
      2 196.46
23/12/2025 18:38:41.944 400   196.50
      400 196.50
      400 196.50
23/12/2025 18:37:13.784 11   196.52
      11 196.52
      11 196.52
23/12/2025 18:36:46.249 2   196.46
      2 196.46
      2 196.46
23/12/2025 18:36:07.711 26   196.46
      26 196.46
      26 196.46
23/12/2025 18:35:56.443 50   196.50
      50 196.50
      50 196.50
23/12/2025 18:32:17.522 14   196.46
      14 196.46
      14 196.46
23/12/2025 18:30:08.677 4   196.50
      4 196.50
      4 196.50
23/12/2025 18:29:53.407 1   196.58
      1 196.58
      1 196.58
23/12/2025 18:29:32.103 100   196.52
      100 196.52
      100 196.52
23/12/2025 18:29:30.053 5   196.56
      5 196.56
      5 196.56
23/12/2025 18:27:32.892 1   196.62
      1 196.62
      1 196.62
23/12/2025 18:26:54.843 52   196.56
      52 196.56
      52 196.56
23/12/2025 18:26:53.116 3   196.58
      3 196.58
      3 196.58
23/12/2025 18:26:27.307 13   196.54
      13 196.54
      13 196.54
23/12/2025 18:26:00.199 2   196.56
      2 196.56
      2 196.56
23/12/2025 18:24:25.674 52   196.48
      52 196.48
      52 196.48
23/12/2025 18:23:32.760 25   196.46
      25 196.46
      25 196.46
23/12/2025 18:22:44.600 30   196.46
      30 196.46
      30 196.46
23/12/2025 18:22:36.151 7   196.46
      7 196.46
      7 196.46
23/12/2025 18:21:55.643 20   196.44
      20 196.44
      20 196.44
23/12/2025 18:20:14.558 150   196.70
      150 196.70
      150 196.70
23/12/2025 18:19:31.503 5   196.64
      5 196.64
      5 196.64
23/12/2025 18:19:00.568 1   196.68
      1 196.68
      1 196.68
23/12/2025 18:16:27.194 10   196.60
      10 196.60
      10 196.60
23/12/2025 18:15:12.413 20   196.50
      20 196.50
      20 196.50
23/12/2025 18:14:58.286 10   196.42
      10 196.42
      10 196.42
23/12/2025 18:13:00.100 25   196.40
      25 196.40
      25 196.40
23/12/2025 18:12:35.487 5   196.38
      5 196.38
      5 196.38
23/12/2025 18:11:58.519 10   196.40
      10 196.40
      10 196.40
23/12/2025 18:10:14.599 4   196.44
      4 196.44
      4 196.44
23/12/2025 18:10:03.692 2   196.48
      2 196.48
      2 196.48
23/12/2025 18:09:59.081 10   196.48
      10 196.48
      10 196.48
23/12/2025 18:09:48.983 2   196.48
      2 196.48
      2 196.48
23/12/2025 18:09:26.748 10   196.50
      10 196.50
      10 196.50
23/12/2025 18:09:26.213 26   196.50
      26 196.50
      26 196.50
23/12/2025 18:07:15.974 50   196.58
      50 196.58
      50 196.58
23/12/2025 18:06:59.843 10   196.56
      10 196.56
      10 196.56
23/12/2025 18:06:53.852 905   196.56
      905 196.56
      905 196.56
23/12/2025 18:06:08.715 7   196.60
      7 196.60
      7 196.60
23/12/2025 18:04:43.232 30   196.58
      30 196.58
      30 196.58
23/12/2025 18:03:20.739 1   196.60
      1 196.60
      1 196.60
23/12/2025 18:03:06.684 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:02:10.018 10   196.58
      10 196.58
      10 196.58
23/12/2025 18:01:44.952 20   196.48
      20 196.48
      20 196.48
23/12/2025 18:01:42.279 15   196.52
      15 196.52
      15 196.52
23/12/2025 18:01:07.158 12   196.54
      12 196.54
      12 196.54
23/12/2025 17:59:36.810 3   196.48
      3 196.48
      3 196.48
23/12/2025 17:58:59.040 15   196.52
      15 196.52
      15 196.52
23/12/2025 17:58:48.432 11   196.54
      11 196.54
      11 196.54
23/12/2025 17:57:34.992 4   196.50
      4 196.50
      4 196.50
23/12/2025 17:57:27.747 50   196.60
      50 196.60
      50 196.60
23/12/2025 17:56:51.023 18   196.58
      18 196.58
      18 196.58
23/12/2025 17:55:45.298 20   196.50
      20 196.50
      20 196.50
23/12/2025 17:55:36.458 25   196.50
      25 196.50
      25 196.50
23/12/2025 17:54:16.325 60   196.38
      60 196.38
      60 196.38
23/12/2025 17:51:58.927 3   196.40
      3 196.40
      3 196.40
23/12/2025 17:51:39.013 7   196.48
      7 196.48
      7 196.48
23/12/2025 17:51:36.174 1   196.48
      1 196.48
      1 196.48
23/12/2025 17:51:15.442 11   196.40
      11 196.40
      11 196.40
23/12/2025 17:50:47.956 8   196.36
      8 196.36
      8 196.36
23/12/2025 17:50:27.872 1 050   196.38
      1 050 196.38
      1 050 196.38
23/12/2025 17:49:57.391 1 500   196.40
      1 500 196.40
      1 500 196.40
23/12/2025 17:48:58.273 3   196.40
      3 196.40
      3 196.40
23/12/2025 17:48:46.904 10   196.46
      10 196.46
      10 196.46
23/12/2025 17:48:32.814 1   196.44
      1 196.44
      1 196.44
23/12/2025 17:48:15.844 13   196.48
      13 196.48
      13 196.48
23/12/2025 17:47:00.868 20   196.48
      20 196.48
      20 196.48
23/12/2025 17:46:42.638 20   196.46
      20 196.46
      20 196.46
23/12/2025 17:46:14.230 1   196.60
      1 196.60
      1 196.60
23/12/2025 17:45:40.494 210   196.58
      210 196.58
      210 196.58
23/12/2025 17:45:10.802 12   196.52
      12 196.52
      12 196.52
23/12/2025 17:44:26.152 50   196.58
      50 196.58
      50 196.58
23/12/2025 17:42:46.672 30   196.50
      30 196.50
      30 196.50
23/12/2025 17:42:46.005 1   196.56
      1 196.56
      1 196.56
23/12/2025 17:42:19.245 16   196.60
      16 196.60
      16 196.60
23/12/2025 17:42:07.147 35   196.56
      35 196.56
      35 196.56
23/12/2025 17:41:43.919 8   196.56
      8 196.56
      8 196.56
23/12/2025 17:41:21.399 12   196.54
      12 196.54
      12 196.54
23/12/2025 17:41:00.498 60   196.40
      60 196.40
      60 196.40
23/12/2025 17:40:38.899 3   196.34
      3 196.34
      3 196.34
23/12/2025 17:40:08.871 5   196.50
      5 196.50
      5 196.50
23/12/2025 17:39:45.338 1   196.50
      1 196.50
      1 196.50
23/12/2025 17:39:44.523 485   196.50
      485 196.50
      485 196.50
23/12/2025 17:39:16.719 10   196.38
      10 196.38
      10 196.38
23/12/2025 17:39:15.043 20   196.42
      20 196.42
      20 196.42
23/12/2025 17:39:09.036 5   196.34
      5 196.34
      5 196.34
23/12/2025 17:38:20.751 11   196.30
      11 196.30
      11 196.30
23/12/2025 17:37:33.710 1   196.30
      1 196.30
      1 196.30
23/12/2025 17:36:40.868 100   196.06
      100 196.06
      100 196.06
23/12/2025 17:36:12.195 1   196.04
      1 196.04
      1 196.04
23/12/2025 17:35:52.969 12   196.10
      12 196.10
      12 196.10
23/12/2025 17:35:42.191 6   196.06
      6 196.06
      6 196.06
23/12/2025 17:35:12.672 8   196.08
      8 196.08
      8 196.08
23/12/2025 17:34:49.263 1   196.06
      1 196.06
      1 196.06
23/12/2025 17:34:45.134 24   196.06
      24 196.06
      24 196.06
23/12/2025 17:34:32.010 25   196.06
      25 196.06
      25 196.06
23/12/2025 17:34:21.168 300   196.06
      300 196.06
      300 196.06
23/12/2025 17:33:30.664 300   195.92
      300 195.92
      300 195.92
23/12/2025 17:32:33.424 51   196.00
      51 196.00
      51 196.00
23/12/2025 17:32:29.582 20   195.94
      20 195.94
      20 195.94
23/12/2025 17:31:59.472 15   195.94
      15 195.94
      15 195.94
23/12/2025 17:31:24.627 22   195.88
      22 195.88
      22 195.88
23/12/2025 17:29:48.853 1   195.70
      1 195.70
      1 195.70
23/12/2025 17:29:02.751 11   195.70
      11 195.70
      11 195.70
23/12/2025 17:28:52.877 5   195.68
      5 195.68
      5 195.68
23/12/2025 17:28:44.794 10   195.68
      10 195.68
      10 195.68
23/12/2025 17:28:29.275 50   195.66
      50 195.66
      50 195.66
23/12/2025 17:28:23.055 50   195.68
      50 195.68
      50 195.68
23/12/2025 17:27:54.114 10   195.70
      10 195.70
      10 195.70
23/12/2025 17:27:51.663 50   195.66
      50 195.66
      50 195.66
23/12/2025 17:27:20.707 1   195.60
      1 195.60
      1 195.60
23/12/2025 17:26:44.311 13   195.64
      13 195.64
      13 195.64
23/12/2025 17:26:43.307 12   195.74
      12 195.74
      12 195.74
23/12/2025 17:26:21.770 52   195.80
      52 195.80
      52 195.80
23/12/2025 17:25:58.991 9   195.86
      9 195.86
      9 195.86
23/12/2025 17:25:56.920 10   195.86
      10 195.86
      10 195.86
23/12/2025 17:25:42.906 10   195.90
      10 195.90
      10 195.90
23/12/2025 17:25:03.213 2   195.90
      2 195.90
      2 195.90
23/12/2025 17:24:59.544 26   195.94
      26 195.94
      26 195.94
23/12/2025 17:24:31.454 2   195.88
      2 195.88
      2 195.88
23/12/2025 17:24:19.592 10   195.78
      10 195.78
      10 195.78
23/12/2025 17:24:18.032 10   195.78
      10 195.78
      10 195.78
23/12/2025 17:24:16.438 30   195.78
      30 195.78
      30 195.78
23/12/2025 17:23:08.859 101   195.62
      101 195.62
      101 195.62
23/12/2025 17:22:56.649 50   195.58
      50 195.58
      50 195.58
23/12/2025 17:22:52.008 300   195.58
      300 195.58
      300 195.58
23/12/2025 17:22:32.119 50   195.64
      50 195.64
      50 195.64
23/12/2025 17:22:28.616 11   195.58
      11 195.58
      11 195.58
23/12/2025 17:22:19.861 22   195.64
      22 195.64
      22 195.64
23/12/2025 17:22:12.816 5   195.58
      5 195.58
      5 195.58
23/12/2025 17:21:49.293 30   195.66
      30 195.66
      30 195.66
23/12/2025 17:21:35.794 43   195.66
      43 195.66
      43 195.66
23/12/2025 17:21:26.792 10   195.64
      10 195.64
      10 195.64
23/12/2025 17:21:14.439 50   195.64
      50 195.64
      50 195.64
23/12/2025 17:20:45.079 4   195.66
      4 195.66
      4 195.66
23/12/2025 17:20:39.480 1   195.60
      1 195.60
      1 195.60
23/12/2025 17:20:21.600 30   195.66
      30 195.66
      30 195.66
23/12/2025 17:20:14.796 1 000   195.72
      1 000 195.72
      1 000 195.72
23/12/2025 17:20:10.611 30   195.76
      30 195.76
      30 195.76
23/12/2025 17:20:07.174 3   195.78
      3 195.78
      3 195.78
23/12/2025 17:20:04.921 22   195.74
      22 195.74
      22 195.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)