Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
1426
196,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:12:18,648 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 23.12.2025 | 14:11:42,736 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 23.12.2025 | 14:11:41,892 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 23.12.2025 | 14:10:47,710 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 23.12.2025 | 14:10:44,335 | 47 | 193,94 | |
| 47 | 193,94 | |||
| 47 | 193,94 | |||
| 23.12.2025 | 14:08:41,832 | 40 | 193,82 | |
| 40 | 193,82 | |||
| 40 | 193,82 | |||
| 23.12.2025 | 14:07:52,379 | 15 | 193,84 | |
| 15 | 193,84 | |||
| 15 | 193,84 | |||
| 23.12.2025 | 14:07:17,761 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 23.12.2025 | 14:06:35,006 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 23.12.2025 | 14:05:17,245 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 23.12.2025 | 14:04:56,586 | 250 | 193,70 | |
| 250 | 193,70 | |||
| 250 | 193,70 | |||
| 23.12.2025 | 14:04:25,906 | 250 | 193,78 | |
| 250 | 193,78 | |||
| 250 | 193,78 | |||
| 23.12.2025 | 14:04:23,083 | 7 | 193,78 | |
| 7 | 193,78 | |||
| 7 | 193,78 | |||
| 23.12.2025 | 14:04:00,723 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 23.12.2025 | 14:02:00,004 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 23.12.2025 | 14:01:55,903 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 23.12.2025 | 13:59:36,871 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 23.12.2025 | 13:58:37,479 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 23.12.2025 | 13:58:32,332 | 160 | 193,84 | |
| 160 | 193,84 | |||
| 160 | 193,84 | |||
| 23.12.2025 | 13:58:01,090 | 104 | 193,80 | |
| 104 | 193,80 | |||
| 104 | 193,80 | |||
| 23.12.2025 | 13:58:00,298 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 23.12.2025 | 13:56:54,833 | 20 | 193,84 | |
| 20 | 193,84 | |||
| 20 | 193,84 | |||
| 23.12.2025 | 13:56:32,582 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 23.12.2025 | 13:55:49,182 | 20 | 193,84 | |
| 20 | 193,84 | |||
| 20 | 193,84 | |||
| 23.12.2025 | 13:55:27,514 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 23.12.2025 | 13:55:16,946 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 23.12.2025 | 13:54:54,164 | 220 | 193,84 | |
| 220 | 193,84 | |||
| 220 | 193,84 | |||
| 23.12.2025 | 13:54:24,410 | 40 | 193,86 | |
| 40 | 193,86 | |||
| 40 | 193,86 | |||
| 23.12.2025 | 13:53:52,038 | 18 | 193,84 | |
| 18 | 193,84 | |||
| 18 | 193,84 | |||
| 23.12.2025 | 13:53:49,792 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 13:53:32,477 | 340 | 193,78 | |
| 340 | 193,78 | |||
| 340 | 193,78 | |||
| 23.12.2025 | 13:52:08,005 | 30 | 193,70 | |
| 30 | 193,70 | |||
| 30 | 193,70 | |||
| 23.12.2025 | 13:50:16,353 | 150 | 193,62 | |
| 150 | 193,62 | |||
| 150 | 193,62 | |||
| 23.12.2025 | 13:50:00,849 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 23.12.2025 | 13:49:57,454 | 20 | 193,66 | |
| 20 | 193,66 | |||
| 20 | 193,66 | |||
| 23.12.2025 | 13:49:55,694 | 8 | 193,66 | |
| 8 | 193,66 | |||
| 8 | 193,66 | |||
| 23.12.2025 | 13:47:57,959 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 23.12.2025 | 13:46:18,880 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 13:44:46,252 | 29 | 193,66 | |
| 29 | 193,66 | |||
| 29 | 193,66 | |||
| 23.12.2025 | 13:44:33,639 | 40 | 193,64 | |
| 40 | 193,64 | |||
| 40 | 193,64 | |||
| 23.12.2025 | 13:44:23,487 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 23.12.2025 | 13:43:49,627 | 40 | 193,66 | |
| 40 | 193,66 | |||
| 40 | 193,66 | |||
| 23.12.2025 | 13:42:29,515 | 51 | 193,66 | |
| 51 | 193,66 | |||
| 51 | 193,66 | |||
| 23.12.2025 | 13:42:06,667 | 90 | 193,58 | |
| 90 | 193,58 | |||
| 90 | 193,58 | |||
| 23.12.2025 | 13:41:12,567 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 23.12.2025 | 13:41:08,136 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 23.12.2025 | 13:40:59,610 | 97 | 193,48 | |
| 97 | 193,48 | |||
| 97 | 193,48 | |||
| 23.12.2025 | 13:40:21,646 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 23.12.2025 | 13:40:02,851 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 13:39:48,208 | 240 | 193,54 | |
| 240 | 193,54 | |||
| 240 | 193,54 | |||
| 23.12.2025 | 13:39:36,391 | 240 | 193,48 | |
| 240 | 193,48 | |||
| 240 | 193,48 | |||
| 23.12.2025 | 13:39:35,050 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 23.12.2025 | 13:39:05,869 | 28 | 193,40 | |
| 28 | 193,40 | |||
| 28 | 193,40 | |||
| 23.12.2025 | 13:39:02,752 | 15 | 193,38 | |
| 15 | 193,38 | |||
| 15 | 193,38 | |||
| 23.12.2025 | 13:38:37,120 | 75 | 193,48 | |
| 75 | 193,48 | |||
| 75 | 193,48 | |||
| 23.12.2025 | 13:37:06,625 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:57,951 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:49,420 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:43,635 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 23.12.2025 | 13:36:35,129 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:32,449 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 23.12.2025 | 13:36:26,099 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:17,191 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:08,273 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:35:13,725 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 23.12.2025 | 13:34:01,881 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 23.12.2025 | 13:33:45,170 | 265 | 193,26 | |
| 265 | 193,26 | |||
| 265 | 193,26 | |||
| 23.12.2025 | 13:33:07,674 | 26 | 193,36 | |
| 26 | 193,36 | |||
| 26 | 193,36 | |||
| 23.12.2025 | 13:32:40,698 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 23.12.2025 | 13:31:49,112 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 23.12.2025 | 13:31:25,656 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 23.12.2025 | 13:29:59,316 | 22 | 193,34 | |
| 22 | 193,34 | |||
| 22 | 193,34 | |||
| 23.12.2025 | 13:28:15,947 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 23.12.2025 | 13:26:19,574 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 23.12.2025 | 13:25:54,422 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 23.12.2025 | 13:24:48,830 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 23.12.2025 | 13:24:47,992 | 200 | 193,40 | |
| 200 | 193,40 | |||
| 200 | 193,40 | |||
| 23.12.2025 | 13:23:16,176 | 23 | 193,44 | |
| 23 | 193,44 | |||
| 23 | 193,44 | |||
| 23.12.2025 | 13:22:58,869 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 23.12.2025 | 13:22:10,449 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 23.12.2025 | 13:21:27,167 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 23.12.2025 | 13:18:58,292 | 150 | 193,48 | |
| 150 | 193,48 | |||
| 150 | 193,48 | |||
| 23.12.2025 | 13:18:34,975 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 23.12.2025 | 13:18:16,201 | 5 | 193,46 | |
| 1 | 193,46 | |||
| 3 | 193,46 | |||
| 5 | 193,46 | |||
| 1 | 193,46 | |||
| 23.12.2025 | 13:15:23,655 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 23.12.2025 | 13:15:17,600 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 23.12.2025 | 13:14:46,810 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 23.12.2025 | 13:14:19,117 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 13:12:57,572 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 23.12.2025 | 13:10:50,474 | 7 | 193,56 | |
| 7 | 193,56 | |||
| 7 | 193,56 | |||
| 23.12.2025 | 13:09:27,883 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 13:09:20,158 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 13:07:45,006 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 23.12.2025 | 13:07:30,869 | 4 | 193,54 | |
| 4 | 193,54 | |||
| 4 | 193,54 | |||
| 23.12.2025 | 13:07:18,237 | 52 | 193,54 | |
| 52 | 193,54 | |||
| 52 | 193,54 | |||
| 23.12.2025 | 13:06:58,478 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 23.12.2025 | 13:05:27,138 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 13:04:06,346 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 23.12.2025 | 13:03:57,073 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 13:03:35,386 | 13 | 193,64 | |
| 13 | 193,64 | |||
| 13 | 193,64 | |||
| 23.12.2025 | 13:03:34,444 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 23.12.2025 | 13:03:22,576 | 7 | 193,66 | |
| 7 | 193,66 | |||
| 7 | 193,66 | |||
| 23.12.2025 | 13:03:13,964 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 23.12.2025 | 13:03:06,939 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 13:02:05,064 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 23.12.2025 | 13:00:51,387 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 23.12.2025 | 13:00:17,056 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 23.12.2025 | 13:00:10,251 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 23.12.2025 | 12:59:15,375 | 12 | 193,72 | |
| 12 | 193,72 | |||
| 12 | 193,72 | |||
| 23.12.2025 | 12:58:43,339 | 160 | 193,64 | |
| 160 | 193,64 | |||
| 160 | 193,64 | |||
| 23.12.2025 | 12:58:17,764 | 9 | 193,64 | |
| 9 | 193,64 | |||
| 9 | 193,64 | |||
| 23.12.2025 | 12:55:49,038 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 23.12.2025 | 12:55:16,214 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 23.12.2025 | 12:54:20,738 | 25 | 193,72 | |
| 25 | 193,72 | |||
| 25 | 193,72 | |||
| 23.12.2025 | 12:53:24,296 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 12:51:20,665 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 23.12.2025 | 12:51:09,142 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 23.12.2025 | 12:50:02,752 | 45 | 193,62 | |
| 45 | 193,62 | |||
| 45 | 193,62 | |||
| 23.12.2025 | 12:49:55,906 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 23.12.2025 | 12:49:38,032 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 23.12.2025 | 12:49:09,179 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 23.12.2025 | 12:48:47,083 | 9 | 193,64 | |
| 9 | 193,64 | |||
| 9 | 193,64 | |||
| 23.12.2025 | 12:47:12,173 | 20 | 193,58 | |
| 20 | 193,58 | |||
| 20 | 193,58 | |||
| 23.12.2025 | 12:46:48,810 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 12:46:21,587 | 490 | 193,58 | |
| 490 | 193,58 | |||
| 490 | 193,58 | |||
| 23.12.2025 | 12:46:04,538 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 12:46:02,663 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 12:45:31,519 | 26 | 193,64 | |
| 26 | 193,64 | |||
| 26 | 193,64 | |||
| 23.12.2025 | 12:43:47,286 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:43:39,648 | 25 | 193,54 | |
| 25 | 193,54 | |||
| 25 | 193,54 | |||
| 23.12.2025 | 12:42:39,811 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 23.12.2025 | 12:42:04,010 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 23.12.2025 | 12:39:49,676 | 2 | 193,64 | |
| 2 | 193,64 | |||
| 2 | 193,64 | |||
| 23.12.2025 | 12:39:26,621 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 12:38:54,706 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 12:37:00,590 | 12 | 193,70 | |
| 12 | 193,70 | |||
| 12 | 193,70 | |||
| 23.12.2025 | 12:36:05,487 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:35:30,095 | 7 | 193,70 | |
| 7 | 193,70 | |||
| 7 | 193,70 | |||
| 23.12.2025 | 12:35:03,255 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 23.12.2025 | 12:32:59,500 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 12:32:45,301 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 23.12.2025 | 12:32:31,849 | 21 | 193,60 | |
| 21 | 193,60 | |||
| 21 | 193,60 | |||
| 23.12.2025 | 12:31:37,861 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 12:29:49,250 | 7 | 193,62 | |
| 7 | 193,62 | |||
| 7 | 193,62 | |||
| 23.12.2025 | 12:28:59,448 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:24:07,071 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 12:21:58,656 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 23.12.2025 | 12:21:32,729 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 12:21:24,332 | 130 | 193,64 | |
| 130 | 193,64 | |||
| 130 | 193,64 | |||
| 23.12.2025 | 12:20:23,764 | 200 | 193,44 | |
| 200 | 193,44 | |||
| 200 | 193,44 | |||
| 23.12.2025 | 12:20:23,052 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 23.12.2025 | 12:20:07,477 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 12:20:05,065 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 12:18:59,916 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 12:18:55,763 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 23.12.2025 | 12:18:11,189 | 80 | 193,56 | |
| 80 | 193,56 | |||
| 80 | 193,56 | |||
| 23.12.2025 | 12:17:40,252 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 80 | 193,50 | |||
| 23.12.2025 | 12:16:48,252 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 23.12.2025 | 12:16:31,646 | 200 | 193,60 | |
| 200 | 193,60 | |||
| 200 | 193,60 | |||
| 23.12.2025 | 12:16:30,280 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 12:15:40,001 | 19 | 193,56 | |
| 19 | 193,56 | |||
| 19 | 193,56 | |||
| 23.12.2025 | 12:15:17,211 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:15:08,003 | 60 | 193,60 | |
| 60 | 193,60 | |||
| 60 | 193,60 | |||
| 23.12.2025 | 12:11:49,024 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 23.12.2025 | 12:11:40,190 | 5 000 | 193,40 | |
| 4 966 | 193,40 | |||
| 5 000 | 193,40 | |||
| 5 | 193,40 | |||
| 2 | 193,40 | |||
| 27 | 193,40 | |||
| 23.12.2025 | 12:11:24,726 | 200 | 193,68 | |
| 200 | 193,68 | |||
| 200 | 193,68 | |||
| 23.12.2025 | 12:10:36,333 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 12:09:08,294 | 16 | 193,70 | |
| 16 | 193,70 | |||
| 16 | 193,70 | |||
| 23.12.2025 | 12:07:29,548 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 23.12.2025 | 12:06:55,951 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 12:06:03,152 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 12:04:24,012 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 12:04:23,174 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 12:04:18,632 | 102 | 193,66 | |
| 102 | 193,66 | |||
| 102 | 193,66 | |||
| 23.12.2025 | 12:04:17,826 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:03:00,484 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:02:43,366 | 35 | 193,70 | |
| 35 | 193,70 | |||
| 35 | 193,70 | |||
| 23.12.2025 | 12:01:57,666 | 32 | 193,64 | |
| 32 | 193,64 | |||
| 32 | 193,64 | |||
| 23.12.2025 | 12:00:35,671 | 125 | 193,70 | |
| 125 | 193,70 | |||
| 125 | 193,70 | |||
| 23.12.2025 | 12:00:03,049 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 23.12.2025 | 11:59:49,052 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 11:58:30,123 | 19 | 193,70 | |
| 19 | 193,70 | |||
| 19 | 193,70 | |||
| 23.12.2025 | 11:58:28,927 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 11:57:29,163 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 23.12.2025 | 11:56:10,428 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 11:56:00,579 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 11:55:38,367 | 25 | 193,58 | |
| 25 | 193,58 | |||
| 25 | 193,58 | |||
| 23.12.2025 | 11:55:24,581 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 11:53:14,240 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:53:06,475 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 23.12.2025 | 11:52:48,988 | 9 | 193,58 | |
| 9 | 193,58 | |||
| 9 | 193,58 | |||
| 23.12.2025 | 11:52:45,218 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:52:26,278 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 11:52:21,464 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 23.12.2025 | 11:51:28,349 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 23.12.2025 | 11:50:48,627 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 23.12.2025 | 11:50:37,286 | 15 | 193,64 | |
| 15 | 193,64 | |||
| 15 | 193,64 | |||
| 23.12.2025 | 11:50:08,662 | 40 | 193,56 | |
| 40 | 193,56 | |||
| 40 | 193,56 | |||
| 23.12.2025 | 11:49:41,864 | 38 | 193,64 | |
| 38 | 193,64 | |||
| 38 | 193,64 | |||
| 23.12.2025 | 11:49:38,687 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 11:48:58,642 | 100 | 193,70 | |
| 100 | 193,70 | |||
| 100 | 193,70 | |||
| 23.12.2025 | 11:48:39,852 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 11:45:51,951 | 150 | 193,64 | |
| 150 | 193,64 | |||
| 150 | 193,64 | |||
| 23.12.2025 | 11:45:26,352 | 17 | 193,48 | |
| 17 | 193,48 | |||
| 17 | 193,48 | |||
| 23.12.2025 | 11:44:59,076 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 23.12.2025 | 11:42:53,305 | 60 | 193,56 | |
| 60 | 193,56 | |||
| 60 | 193,56 | |||
| 23.12.2025 | 11:42:44,209 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 23.12.2025 | 11:41:39,450 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 23.12.2025 | 11:41:27,455 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 23.12.2025 | 11:41:13,845 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 23.12.2025 | 11:41:04,112 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 11:40:46,331 | 25 | 193,70 | |
| 25 | 193,70 | |||
| 25 | 193,70 | |||
| 23.12.2025 | 11:40:39,645 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 23.12.2025 | 11:40:27,867 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 11:39:01,663 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 23.12.2025 | 11:37:41,894 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 23.12.2025 | 11:36:57,694 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 23.12.2025 | 11:36:11,587 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 11:36:01,008 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 23.12.2025 | 11:35:56,424 | 25 | 193,72 | |
| 25 | 193,72 | |||
| 25 | 193,72 | |||
| 23.12.2025 | 11:35:39,095 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 11:35:34,335 | 500 | 193,50 | |
| 500 | 193,50 | |||
| 500 | 193,50 | |||
| 23.12.2025 | 11:35:34,228 | 14 | 193,50 | |
| 14 | 193,50 | |||
| 14 | 193,50 | |||
| 23.12.2025 | 11:35:29,885 | 200 | 193,50 | |
| 200 | 193,50 | |||
| 200 | 193,50 | |||
| 23.12.2025 | 11:35:29,613 | 415 | 193,50 | |
| 200 | 193,50 | |||
| 200 | 193,50 | |||
| 415 | 193,50 | |||
| 14 | 193,50 | |||
| 1 | 193,50 | |||
| 23.12.2025 | 11:35:29,479 | 11 | 193,54 | |
| 6 | 193,54 | |||
| 5 | 193,54 | |||
| 11 | 193,54 | |||
| 23.12.2025 | 11:35:29,373 | 22 | 193,60 | |
| 22 | 193,60 | |||
| 22 | 193,60 | |||
| 23.12.2025 | 11:34:58,686 | 75 | 193,80 | |
| 5 | 193,80 | |||
| 75 | 193,80 | |||
| 25 | 193,80 | |||
| 45 | 193,80 | |||
| 23.12.2025 | 11:34:51,923 | 40 | 193,82 | |
| 40 | 193,82 | |||
| 40 | 193,82 | |||
| 23.12.2025 | 11:34:22,985 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 23.12.2025 | 11:32:46,696 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 23.12.2025 | 11:31:53,479 | 13 | 193,84 | |
| 13 | 193,84 | |||
| 13 | 193,84 | |||
| 23.12.2025 | 11:31:50,901 | 60 | 193,82 | |
| 60 | 193,82 | |||
| 13 | 193,82 | |||
| 47 | 193,82 | |||
| 23.12.2025 | 11:30:16,551 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 23.12.2025 | 11:29:50,176 | 41 | 193,84 | |
| 41 | 193,84 | |||
| 41 | 193,84 | |||
| 23.12.2025 | 11:28:19,665 | 13 | 193,84 | |
| 13 | 193,84 | |||
| 13 | 193,84 | |||
| 23.12.2025 | 11:24:54,990 | 75 | 193,90 | |
| 75 | 193,90 | |||
| 5 | 193,90 | |||
| 70 | 193,90 | |||
| 23.12.2025 | 11:23:55,735 | 26 | 193,98 | |
| 26 | 193,98 | |||
| 26 | 193,98 | |||
| 23.12.2025 | 11:23:28,476 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 23.12.2025 | 11:23:03,179 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 23.12.2025 | 11:22:52,851 | 26 | 194,00 | |
| 26 | 194,00 | |||
| 26 | 194,00 | |||
| 23.12.2025 | 11:21:35,117 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 11:21:07,158 | 34 | 194,00 | |
| 34 | 194,00 | |||
| 34 | 194,00 | |||
| 23.12.2025 | 11:20:36,963 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:20:27,144 | 13 | 193,92 | |
| 13 | 193,92 | |||
| 13 | 193,92 | |||
| 23.12.2025 | 11:20:24,169 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:19:14,846 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 11:17:41,911 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 11:16:58,262 | 60 | 193,92 | |
| 60 | 193,92 | |||
| 60 | 193,92 | |||
| 23.12.2025 | 11:16:15,889 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 23.12.2025 | 11:16:08,136 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 23.12.2025 | 11:16:05,658 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 23.12.2025 | 11:15:32,169 | 65 | 193,92 | |
| 65 | 193,92 | |||
| 65 | 193,92 | |||
| 23.12.2025 | 11:12:54,962 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 11:12:14,326 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:12:01,778 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 11:11:12,962 | 12 | 193,98 | |
| 12 | 193,98 | |||
| 12 | 193,98 | |||
| 23.12.2025 | 11:09:08,142 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 23.12.2025 | 11:07:19,795 | 9 | 193,92 | |
| 9 | 193,92 | |||
| 9 | 193,92 | |||
| 23.12.2025 | 11:06:25,409 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 23.12.2025 | 11:04:34,133 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 11:04:30,503 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:03:57,875 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 23.12.2025 | 11:02:50,293 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 23.12.2025 | 11:02:21,904 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 23.12.2025 | 11:01:50,484 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 23.12.2025 | 11:01:41,409 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 11:00:48,380 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 23.12.2025 | 11:00:04,617 | 24 | 194,02 | |
| 24 | 194,02 | |||
| 24 | 194,02 | |||
| 23.12.2025 | 10:58:59,924 | 51 | 194,04 | |
| 51 | 194,04 | |||
| 51 | 194,04 | |||
| 23.12.2025 | 10:58:15,999 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23.12.2025 | 10:56:30,892 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 23.12.2025 | 10:56:18,619 | 23 | 194,06 | |
| 23 | 194,06 | |||
| 23 | 194,06 | |||
| 23.12.2025 | 10:56:05,779 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 23.12.2025 | 10:55:46,470 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:55:11,887 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 23.12.2025 | 10:54:41,771 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 10:54:40,325 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 23.12.2025 | 10:53:53,278 | 15 | 194,02 | |
| 15 | 194,02 | |||
| 15 | 194,02 | |||
| 23.12.2025 | 10:53:50,257 | 25 | 194,02 | |
| 25 | 194,02 | |||
| 25 | 194,02 | |||
| 23.12.2025 | 10:53:31,011 | 8 | 193,92 | |
| 8 | 193,92 | |||
| 8 | 193,92 | |||
| 23.12.2025 | 10:51:33,262 | 51 | 194,02 | |
| 51 | 194,02 | |||
| 51 | 194,02 | |||
| 23.12.2025 | 10:51:32,302 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 23.12.2025 | 10:49:45,315 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 23.12.2025 | 10:49:23,307 | 60 | 193,98 | |
| 60 | 193,98 | |||
| 60 | 193,98 | |||
| 23.12.2025 | 10:49:17,415 | 9 | 194,10 | |
| 9 | 194,10 | |||
| 9 | 194,10 | |||
| 23.12.2025 | 10:48:50,190 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 23.12.2025 | 10:48:45,711 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 23.12.2025 | 10:48:20,107 | 100 | 193,96 | |
| 100 | 193,96 | |||
| 100 | 193,96 | |||
| 23.12.2025 | 10:46:50,938 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 23.12.2025 | 10:46:42,138 | 11 | 194,00 | |
| 11 | 194,00 | |||
| 11 | 194,00 | |||
| 23.12.2025 | 10:46:30,706 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23.12.2025 | 10:46:17,411 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 23.12.2025 | 10:45:30,957 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 23.12.2025 | 10:45:04,887 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 23.12.2025 | 10:44:51,101 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23.12.2025 | 10:44:42,749 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 23.12.2025 | 10:43:57,093 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 23.12.2025 | 10:43:53,212 | 8 | 193,98 | |
| 8 | 193,98 | |||
| 8 | 193,98 | |||
| 23.12.2025 | 10:43:40,723 | 11 | 193,98 | |
| 11 | 193,98 | |||
| 11 | 193,98 | |||
| 23.12.2025 | 10:43:39,689 | 55 | 193,98 | |
| 55 | 193,98 | |||
| 55 | 193,98 | |||
| 23.12.2025 | 10:42:55,246 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:42:17,088 | 25 | 194,12 | |
| 25 | 194,12 | |||
| 25 | 194,12 | |||
| 23.12.2025 | 10:41:59,838 | 70 | 194,00 | |
| 70 | 194,00 | |||
| 70 | 194,00 | |||
| 23.12.2025 | 10:41:16,926 | 35 | 193,84 | |
| 35 | 193,84 | |||
| 35 | 193,84 | |||
| 23.12.2025 | 10:40:48,046 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 10:39:52,011 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 23.12.2025 | 10:38:52,957 | 3 | 193,96 | |
| 3 | 193,96 | |||
| 3 | 193,96 | |||
| 23.12.2025 | 10:38:19,549 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 10:36:31,417 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 23.12.2025 | 10:36:22,426 | 70 | 193,90 | |
| 70 | 193,90 | |||
| 70 | 193,90 | |||
| 23.12.2025 | 10:36:02,566 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:35:39,234 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 23.12.2025 | 10:35:34,502 | 15 | 193,92 | |
| 15 | 193,92 | |||
| 15 | 193,92 | |||
| 23.12.2025 | 10:33:40,983 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 10:32:46,691 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 23.12.2025 | 10:31:25,117 | 60 | 193,92 | |
| 60 | 193,92 | |||
| 60 | 193,92 | |||
| 23.12.2025 | 10:30:57,638 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 23.12.2025 | 10:30:24,458 | 50 | 193,98 | |
| 50 | 193,98 | |||
| 50 | 193,98 | |||
| 23.12.2025 | 10:30:10,580 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 10:30:04,420 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:28:59,878 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:28:42,777 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 23.12.2025 | 10:28:37,643 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 23.12.2025 | 10:28:11,461 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 23.12.2025 | 10:27:47,936 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 23.12.2025 | 10:26:53,581 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:25:50,983 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 23.12.2025 | 10:25:31,239 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,875 / Ask: 44,105
Umsatz: 73 410 TEUR -
Nvidia Corp.
Bid: 160,02 / Ask: 160,04
Umsatz: 44 508 TEUR -
Rheinmetall AG
Bid: 1 535,00
Ask: 1 539,00
Umsatz: 36 811 TEUR -
DroneShield Limited
Bid: 1,934 / Ask: 1,944
Umsatz: 32 135 TEUR -
Amazon.com Inc.
Bid: 196,80 / Ask: 196,84
Umsatz: 23 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:23:52
Letzte Aktualisierung:
23.12.2025 @ 21:23:52