Apple Inc.
- Information
- Last
- Buy
- Sell
456
408
232.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 13:36:02.121 | 79 | 232.40 | |
| 79 | 232.40 | |||
| 79 | 232.40 | |||
| 16/12/2025 | 13:36:01.518 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 16/12/2025 | 13:33:02.952 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 16/12/2025 | 13:32:56.821 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 13:31:45.453 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 13:31:39.515 | 222 | 232.45 | |
| 222 | 232.45 | |||
| 222 | 232.45 | |||
| 16/12/2025 | 13:30:36.132 | 29 | 232.45 | |
| 29 | 232.45 | |||
| 29 | 232.45 | |||
| 16/12/2025 | 13:30:12.251 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 16/12/2025 | 13:26:28.805 | 500 | 232.35 | |
| 500 | 232.35 | |||
| 500 | 232.35 | |||
| 16/12/2025 | 13:25:35.963 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 16/12/2025 | 13:23:54.608 | 7 | 232.55 | |
| 7 | 232.55 | |||
| 7 | 232.55 | |||
| 16/12/2025 | 13:22:57.015 | 180 | 232.45 | |
| 180 | 232.45 | |||
| 180 | 232.45 | |||
| 16/12/2025 | 13:22:41.176 | 500 | 232.50 | |
| 500 | 232.50 | |||
| 500 | 232.50 | |||
| 16/12/2025 | 13:22:40.585 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 16/12/2025 | 13:21:52.462 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 16/12/2025 | 13:20:44.462 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 13:17:55.208 | 73 | 232.60 | |
| 65 | 232.60 | |||
| 51 | 232.60 | |||
| 22 | 232.60 | |||
| 8 | 232.60 | |||
| 16/12/2025 | 13:14:59.303 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 13:11:15.280 | 9 | 232.45 | |
| 9 | 232.45 | |||
| 9 | 232.45 | |||
| 16/12/2025 | 13:08:23.865 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 16/12/2025 | 13:07:39.681 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 13:06:59.016 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 13:02:16.136 | 13 | 232.60 | |
| 13 | 232.60 | |||
| 13 | 232.60 | |||
| 16/12/2025 | 13:01:45.804 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:57:36.343 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 16/12/2025 | 12:55:01.672 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 16/12/2025 | 12:53:59.212 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 16/12/2025 | 12:53:48.139 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 12:53:35.460 | 12 | 232.35 | |
| 12 | 232.35 | |||
| 12 | 232.35 | |||
| 16/12/2025 | 12:50:14.238 | 21 | 232.60 | |
| 21 | 232.60 | |||
| 21 | 232.60 | |||
| 16/12/2025 | 12:49:15.643 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 16/12/2025 | 12:47:18.133 | 40 | 232.55 | |
| 40 | 232.55 | |||
| 40 | 232.55 | |||
| 16/12/2025 | 12:44:16.686 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 16/12/2025 | 12:41:28.611 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 16/12/2025 | 12:41:06.653 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 12:34:37.132 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:33:20.059 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 16/12/2025 | 12:32:38.213 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 16/12/2025 | 12:31:56.302 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 16/12/2025 | 12:31:05.128 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 12:28:53.468 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 16/12/2025 | 12:28:52.426 | 57 | 232.40 | |
| 57 | 232.40 | |||
| 57 | 232.40 | |||
| 16/12/2025 | 12:24:40.858 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 12:23:42.631 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 12:23:39.698 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 16/12/2025 | 12:23:04.401 | 230 | 232.35 | |
| 230 | 232.35 | |||
| 230 | 232.35 | |||
| 16/12/2025 | 12:21:12.905 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 12:20:40.527 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 12:20:17.251 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:20:09.112 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 16/12/2025 | 12:18:46.954 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 16/12/2025 | 12:18:37.310 | 48 | 232.40 | |
| 48 | 232.40 | |||
| 48 | 232.40 | |||
| 16/12/2025 | 12:18:20.105 | 32 | 232.40 | |
| 32 | 232.40 | |||
| 32 | 232.40 | |||
| 16/12/2025 | 12:18:15.099 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:17:32.978 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 16/12/2025 | 12:17:23.180 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 16/12/2025 | 12:16:31.657 | 28 | 232.40 | |
| 28 | 232.40 | |||
| 28 | 232.40 | |||
| 16/12/2025 | 12:15:02.398 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:14:17.623 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 12:13:27.382 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 12:11:58.233 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:11:03.092 | 70 | 232.50 | |
| 70 | 232.50 | |||
| 70 | 232.50 | |||
| 16/12/2025 | 12:10:11.712 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 16/12/2025 | 12:09:57.533 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 16/12/2025 | 12:09:18.339 | 12 | 232.45 | |
| 12 | 232.45 | |||
| 12 | 232.45 | |||
| 16/12/2025 | 12:07:00.622 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:06:57.907 | 43 | 232.50 | |
| 43 | 232.50 | |||
| 43 | 232.50 | |||
| 16/12/2025 | 12:04:57.846 | 75 | 232.50 | |
| 75 | 232.50 | |||
| 75 | 232.50 | |||
| 16/12/2025 | 12:03:19.651 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 16/12/2025 | 11:58:25.898 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 11:58:06.690 | 122 | 232.45 | |
| 122 | 232.45 | |||
| 122 | 232.45 | |||
| 16/12/2025 | 11:57:44.825 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 16/12/2025 | 11:56:49.573 | 80 | 232.60 | |
| 80 | 232.60 | |||
| 80 | 232.60 | |||
| 16/12/2025 | 11:55:11.431 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:54:10.224 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 11:53:40.378 | 43 | 232.45 | |
| 43 | 232.45 | |||
| 43 | 232.45 | |||
| 16/12/2025 | 11:53:34.911 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:51:40.344 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 16/12/2025 | 11:49:44.279 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 11:49:20.700 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 16/12/2025 | 11:49:19.597 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 16/12/2025 | 11:49:14.561 | 40 | 232.35 | |
| 40 | 232.35 | |||
| 40 | 232.35 | |||
| 16/12/2025 | 11:48:42.386 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 16/12/2025 | 11:45:43.810 | 285 | 232.50 | |
| 285 | 232.50 | |||
| 285 | 232.50 | |||
| 16/12/2025 | 11:45:40.472 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 16/12/2025 | 11:45:40.101 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 16/12/2025 | 11:44:40.585 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 11:44:05.883 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:42:51.113 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 16/12/2025 | 11:42:40.533 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 11:42:07.827 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:42:00.077 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 16/12/2025 | 11:41:56.219 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 16/12/2025 | 11:41:50.107 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 11:41:49.525 | 24 | 232.50 | |
| 24 | 232.50 | |||
| 24 | 232.50 | |||
| 16/12/2025 | 11:40:58.586 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 16/12/2025 | 11:40:34.912 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 16/12/2025 | 11:40:08.732 | 50 | 232.65 | |
| 50 | 232.65 | |||
| 50 | 232.65 | |||
| 16/12/2025 | 11:39:24.996 | 33 | 232.50 | |
| 33 | 232.50 | |||
| 33 | 232.50 | |||
| 16/12/2025 | 11:38:44.053 | 16 | 232.35 | |
| 16 | 232.35 | |||
| 16 | 232.35 | |||
| 16/12/2025 | 11:37:43.297 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 16/12/2025 | 11:37:24.260 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/12/2025 | 11:36:21.463 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 11:35:46.843 | 102 | 232.60 | |
| 13 | 232.60 | |||
| 89 | 232.60 | |||
| 102 | 232.60 | |||
| 16/12/2025 | 11:35:31.871 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 16/12/2025 | 11:34:17.123 | 125 | 232.35 | |
| 125 | 232.35 | |||
| 125 | 232.35 | |||
| 16/12/2025 | 11:34:16.833 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 16/12/2025 | 11:31:22.973 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 16/12/2025 | 11:31:11.067 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 16/12/2025 | 11:29:30.251 | 51 | 232.45 | |
| 51 | 232.45 | |||
| 51 | 232.45 | |||
| 16/12/2025 | 11:28:45.159 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:28:22.283 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 16/12/2025 | 11:27:35.365 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 16/12/2025 | 11:27:33.654 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 16/12/2025 | 11:26:26.965 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 11:25:37.632 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 16/12/2025 | 11:25:20.786 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 16/12/2025 | 11:25:19.772 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 16/12/2025 | 11:24:06.628 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 16/12/2025 | 11:23:55.781 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 16/12/2025 | 11:22:26.173 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:21:37.736 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 16/12/2025 | 11:20:51.741 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 16/12/2025 | 11:20:38.213 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 16/12/2025 | 11:20:35.270 | 22 | 232.25 | |
| 22 | 232.25 | |||
| 22 | 232.25 | |||
| 16/12/2025 | 11:20:09.403 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 16/12/2025 | 11:18:47.097 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/12/2025 | 11:17:44.461 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 16/12/2025 | 11:17:36.597 | 45 | 232.25 | |
| 45 | 232.25 | |||
| 45 | 232.25 | |||
| 16/12/2025 | 11:14:23.405 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 16/12/2025 | 11:12:59.597 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 11:12:50.055 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 16/12/2025 | 11:11:42.902 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 16/12/2025 | 11:11:04.159 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 16/12/2025 | 11:10:45.371 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 16/12/2025 | 11:09:17.846 | 17 | 232.00 | |
| 17 | 232.00 | |||
| 17 | 232.00 | |||
| 16/12/2025 | 11:09:16.372 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 16/12/2025 | 11:08:54.087 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 16/12/2025 | 11:08:16.222 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 16/12/2025 | 11:08:13.183 | 21 | 232.00 | |
| 21 | 232.00 | |||
| 21 | 232.00 | |||
| 16/12/2025 | 11:06:40.267 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 16/12/2025 | 11:06:39.073 | 6 | 231.95 | |
| 6 | 231.95 | |||
| 6 | 231.95 | |||
| 16/12/2025 | 11:05:53.457 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 16/12/2025 | 11:05:28.019 | 500 | 232.15 | |
| 500 | 232.15 | |||
| 500 | 232.15 | |||
| 16/12/2025 | 11:04:42.716 | 46 | 232.10 | |
| 46 | 232.10 | |||
| 46 | 232.10 | |||
| 16/12/2025 | 11:02:12.738 | 40 | 231.80 | |
| 40 | 231.80 | |||
| 40 | 231.80 | |||
| 16/12/2025 | 11:01:38.620 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 16/12/2025 | 11:01:34.778 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 16/12/2025 | 10:59:37.249 | 300 | 232.05 | |
| 300 | 232.05 | |||
| 300 | 232.05 | |||
| 16/12/2025 | 10:59:33.112 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 16/12/2025 | 10:59:31.972 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 16/12/2025 | 10:59:10.455 | 91 | 231.90 | |
| 91 | 231.90 | |||
| 91 | 231.90 | |||
| 16/12/2025 | 10:58:47.225 | 360 | 231.95 | |
| 360 | 231.95 | |||
| 360 | 231.95 | |||
| 16/12/2025 | 10:57:27.173 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 16/12/2025 | 10:57:12.373 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 16/12/2025 | 10:56:50.835 | 425 | 232.00 | |
| 425 | 232.00 | |||
| 425 | 232.00 | |||
| 16/12/2025 | 10:56:36.554 | 40 | 232.00 | |
| 40 | 232.00 | |||
| 40 | 232.00 | |||
| 16/12/2025 | 10:55:11.823 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 16/12/2025 | 10:54:57.649 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 16/12/2025 | 10:54:39.172 | 24 | 232.10 | |
| 24 | 232.10 | |||
| 24 | 232.10 | |||
| 16/12/2025 | 10:54:05.975 | 150 | 232.05 | |
| 150 | 232.05 | |||
| 150 | 232.05 | |||
| 16/12/2025 | 10:52:38.623 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 16/12/2025 | 10:48:31.341 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 16/12/2025 | 10:47:20.384 | 208 | 232.25 | |
| 208 | 232.25 | |||
| 208 | 232.25 | |||
| 16/12/2025 | 10:46:40.804 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 16/12/2025 | 10:44:43.154 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 16/12/2025 | 10:43:26.947 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 10:37:50.788 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 10:35:54.542 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 10:35:03.650 | 82 | 232.65 | |
| 82 | 232.65 | |||
| 82 | 232.65 | |||
| 16/12/2025 | 10:32:20.084 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 10:30:57.298 | 500 | 232.60 | |
| 500 | 232.60 | |||
| 500 | 232.60 | |||
| 16/12/2025 | 10:30:52.592 | 100 | 232.55 | |
| 100 | 232.55 | |||
| 100 | 232.55 | |||
| 16/12/2025 | 10:30:08.451 | 4 | 232.70 | |
| 4 | 232.70 | |||
| 4 | 232.70 | |||
| 16/12/2025 | 10:29:32.043 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 16/12/2025 | 10:28:22.566 | 8 | 232.70 | |
| 8 | 232.70 | |||
| 8 | 232.70 | |||
| 16/12/2025 | 10:27:28.022 | 350 | 232.60 | |
| 350 | 232.60 | |||
| 350 | 232.60 | |||
| 16/12/2025 | 10:26:58.316 | 68 | 232.65 | |
| 68 | 232.65 | |||
| 68 | 232.65 | |||
| 16/12/2025 | 10:23:45.281 | 16 | 232.60 | |
| 16 | 232.60 | |||
| 16 | 232.60 | |||
| 16/12/2025 | 10:22:57.289 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 10:22:13.917 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 16/12/2025 | 10:21:25.169 | 7 | 232.75 | |
| 7 | 232.75 | |||
| 7 | 232.75 | |||
| 16/12/2025 | 10:20:57.051 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 16/12/2025 | 10:18:59.758 | 30 | 232.65 | |
| 30 | 232.65 | |||
| 30 | 232.65 | |||
| 16/12/2025 | 10:18:04.071 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 16/12/2025 | 10:17:53.439 | 50 | 232.65 | |
| 50 | 232.65 | |||
| 50 | 232.65 | |||
| 16/12/2025 | 10:16:56.573 | 4 | 232.60 | |
| 4 | 232.60 | |||
| 4 | 232.60 | |||
| 16/12/2025 | 10:16:35.183 | 15 | 232.60 | |
| 15 | 232.60 | |||
| 15 | 232.60 | |||
| 16/12/2025 | 10:16:33.944 | 20 | 232.70 | |
| 20 | 232.70 | |||
| 20 | 232.70 | |||
| 16/12/2025 | 10:14:16.185 | 25 | 232.55 | |
| 25 | 232.55 | |||
| 25 | 232.55 | |||
| 16/12/2025 | 10:14:03.759 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 10:13:21.513 | 27 | 232.60 | |
| 27 | 232.60 | |||
| 27 | 232.60 | |||
| 16/12/2025 | 10:12:58.534 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 10:12:50.822 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 16/12/2025 | 10:10:53.360 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 10:10:48.007 | 27 | 232.60 | |
| 27 | 232.60 | |||
| 27 | 232.60 | |||
| 16/12/2025 | 10:08:59.979 | 284 | 232.55 | |
| 284 | 232.55 | |||
| 284 | 232.55 | |||
| 16/12/2025 | 10:08:44.229 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 16/12/2025 | 10:06:40.253 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 16/12/2025 | 10:06:16.915 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 16/12/2025 | 10:06:14.773 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 16/12/2025 | 10:05:30.612 | 43 | 232.80 | |
| 43 | 232.80 | |||
| 43 | 232.80 | |||
| 16/12/2025 | 10:04:47.486 | 35 | 232.50 | |
| 35 | 232.50 | |||
| 35 | 232.50 | |||
| 16/12/2025 | 10:04:36.891 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 10:02:31.381 | 9 | 232.60 | |
| 9 | 232.60 | |||
| 9 | 232.60 | |||
| 16/12/2025 | 10:02:10.058 | 21 | 232.65 | |
| 21 | 232.65 | |||
| 21 | 232.65 | |||
| 16/12/2025 | 10:01:13.708 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 16/12/2025 | 10:00:00.914 | 99 | 232.20 | |
| 99 | 232.20 | |||
| 99 | 232.20 | |||
| 16/12/2025 | 09:59:42.351 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 09:59:41.498 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/12/2025 | 09:59:12.241 | 21 | 232.15 | |
| 21 | 232.15 | |||
| 21 | 232.15 | |||
| 16/12/2025 | 09:58:58.733 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 16/12/2025 | 09:57:58.051 | 11 | 232.20 | |
| 11 | 232.20 | |||
| 11 | 232.20 | |||
| 16/12/2025 | 09:57:50.981 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:57:02.831 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 16/12/2025 | 09:55:55.430 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 16/12/2025 | 09:55:47.743 | 12 | 232.20 | |
| 12 | 232.20 | |||
| 12 | 232.20 | |||
| 16/12/2025 | 09:55:36.470 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 09:55:04.981 | 237 | 232.35 | |
| 237 | 232.35 | |||
| 237 | 232.35 | |||
| 16/12/2025 | 09:54:33.554 | 35 | 232.35 | |
| 35 | 232.35 | |||
| 35 | 232.35 | |||
| 16/12/2025 | 09:54:32.611 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:50:48.165 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:50:41.772 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 16/12/2025 | 09:49:19.497 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 16/12/2025 | 09:49:15.434 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 16/12/2025 | 09:48:15.574 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 16/12/2025 | 09:44:06.374 | 44 | 232.30 | |
| 44 | 232.30 | |||
| 44 | 232.30 | |||
| 16/12/2025 | 09:43:22.456 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 16/12/2025 | 09:43:18.632 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 16/12/2025 | 09:41:04.449 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 16/12/2025 | 09:39:29.492 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 16/12/2025 | 09:39:17.619 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 09:39:17.416 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 09:38:33.967 | 300 | 232.20 | |
| 300 | 232.20 | |||
| 300 | 232.20 | |||
| 16/12/2025 | 09:38:31.196 | 282 | 232.15 | |
| 282 | 232.15 | |||
| 282 | 232.15 | |||
| 16/12/2025 | 09:38:16.125 | 182 | 232.15 | |
| 182 | 232.15 | |||
| 182 | 232.15 | |||
| 16/12/2025 | 09:38:15.722 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 16/12/2025 | 09:38:15.520 | 91 | 232.15 | |
| 91 | 232.15 | |||
| 88 | 232.15 | |||
| 3 | 232.15 | |||
| 16/12/2025 | 09:36:27.791 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 16/12/2025 | 09:35:46.496 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:35:37.841 | 9 | 231.95 | |
| 9 | 231.95 | |||
| 9 | 231.95 | |||
| 16/12/2025 | 09:32:55.789 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 16/12/2025 | 09:32:28.129 | 55 | 232.05 | |
| 55 | 232.05 | |||
| 55 | 232.05 | |||
| 16/12/2025 | 09:31:53.268 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 16/12/2025 | 09:30:38.487 | 1 000 | 231.80 | |
| 1 000 | 231.80 | |||
| 1 000 | 231.80 | |||
| 16/12/2025 | 09:30:20.024 | 39 | 232.15 | |
| 39 | 232.15 | |||
| 39 | 232.15 | |||
| 16/12/2025 | 09:30:19.420 | 39 | 232.15 | |
| 39 | 232.15 | |||
| 39 | 232.15 | |||
| 16/12/2025 | 09:30:18.710 | 111 | 232.15 | |
| 111 | 232.15 | |||
| 111 | 232.15 | |||
| 16/12/2025 | 09:30:18.288 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:29:49.845 | 187 | 232.15 | |
| 187 | 232.15 | |||
| 187 | 232.15 | |||
| 16/12/2025 | 09:29:49.241 | 59 | 232.15 | |
| 59 | 232.15 | |||
| 59 | 232.15 | |||
| 16/12/2025 | 09:29:48.761 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 16/12/2025 | 09:29:22.221 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/12/2025 | 09:28:25.371 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 16/12/2025 | 09:26:15.852 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 16/12/2025 | 09:25:10.583 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 16/12/2025 | 09:23:32.416 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 16/12/2025 | 09:23:25.551 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 16/12/2025 | 09:23:05.942 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:22:42.470 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 16/12/2025 | 09:22:22.707 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 09:22:02.337 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 16/12/2025 | 09:21:05.348 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 16/12/2025 | 09:19:51.695 | 65 | 232.10 | |
| 65 | 232.10 | |||
| 65 | 232.10 | |||
| 16/12/2025 | 09:19:29.860 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 16/12/2025 | 09:19:14.562 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 09:18:28.825 | 500 | 232.10 | |
| 500 | 232.10 | |||
| 500 | 232.10 | |||
| 16/12/2025 | 09:13:40.169 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 16/12/2025 | 09:13:07.144 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 16/12/2025 | 09:12:48.708 | 75 | 232.05 | |
| 75 | 232.05 | |||
| 75 | 232.05 | |||
| 16/12/2025 | 09:11:02.216 | 50 | 231.70 | |
| 50 | 231.70 | |||
| 50 | 231.70 | |||
| 16/12/2025 | 09:10:35.084 | 51 | 231.65 | |
| 51 | 231.65 | |||
| 51 | 231.65 | |||
| 16/12/2025 | 09:10:30.790 | 2 | 231.65 | |
| 2 | 231.65 | |||
| 2 | 231.65 | |||
| 16/12/2025 | 09:09:25.403 | 182 | 231.95 | |
| 182 | 231.95 | |||
| 182 | 231.95 | |||
| 16/12/2025 | 09:09:14.973 | 21 | 232.15 | |
| 21 | 232.15 | |||
| 9 | 232.15 | |||
| 12 | 232.15 | |||
| 16/12/2025 | 09:07:15.648 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:07:15.544 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:05:47.054 | 100 | 231.85 | |
| 100 | 231.85 | |||
| 100 | 231.85 | |||
| 16/12/2025 | 09:04:57.636 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 16/12/2025 | 09:04:56.732 | 8 | 231.95 | |
| 8 | 231.95 | |||
| 8 | 231.95 | |||
| 16/12/2025 | 09:04:31.783 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 16/12/2025 | 09:02:14.954 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 16/12/2025 | 09:01:00.103 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 16/12/2025 | 09:00:26.605 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 16/12/2025 | 08:59:09.773 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 7 | 231.95 | |||
| 13 | 231.95 | |||
| 16/12/2025 | 08:58:06.440 | 182 | 231.70 | |
| 182 | 231.70 | |||
| 182 | 231.70 | |||
| 16/12/2025 | 08:58:00.807 | 182 | 231.70 | |
| 182 | 231.70 | |||
| 182 | 231.70 | |||
| 16/12/2025 | 08:57:55.772 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 16/12/2025 | 08:57:55.164 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 16/12/2025 | 08:57:53.757 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 16/12/2025 | 08:57:41.697 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 16/12/2025 | 08:57:23.815 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 16/12/2025 | 08:57:20.901 | 186 | 231.70 | |
| 186 | 231.70 | |||
| 186 | 231.70 | |||
| 16/12/2025 | 08:56:52.436 | 84 | 231.70 | |
| 84 | 231.70 | |||
| 84 | 231.70 | |||
| 16/12/2025 | 08:55:59.582 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 16/12/2025 | 08:55:41.268 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:38.965 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:38.437 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:37.631 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:36.928 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:36.425 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:35.822 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:35.216 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:34.612 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 16/12/2025 | 08:55:34.008 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 16/12/2025 | 08:55:33.504 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 16/12/2025 | 08:55:08.932 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 16/12/2025 | 08:54:02.530 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 16/12/2025 | 08:53:36.362 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 16/12/2025 | 08:53:02.344 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 16/12/2025 | 08:52:23.755 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 16/12/2025 | 08:52:14.802 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 16/12/2025 | 08:51:06.295 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 16/12/2025 | 08:49:36.231 | 100 | 231.15 | |
| 100 | 231.15 | |||
| 100 | 231.15 | |||
| 16/12/2025 | 08:49:32.742 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 16/12/2025 | 08:49:19.838 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 16/12/2025 | 08:48:40.672 | 97 | 231.15 | |
| 91 | 231.15 | |||
| 12 | 231.15 | |||
| 25 | 231.15 | |||
| 40 | 231.15 | |||
| 20 | 231.15 | |||
| 6 | 231.15 | |||
| 16/12/2025 | 08:48:40.578 | 30 | 231.60 | |
| 30 | 231.60 | |||
| 12 | 231.60 | |||
| 17 | 231.60 | |||
| 1 | 231.60 | |||
| 16/12/2025 | 08:48:40.499 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 16/12/2025 | 08:46:02.754 | 200 | 231.75 | |
| 200 | 231.75 | |||
| 200 | 231.75 | |||
| 16/12/2025 | 08:44:29.992 | 43 | 231.80 | |
| 43 | 231.80 | |||
| 43 | 231.80 | |||
| 16/12/2025 | 08:44:16.737 | 120 | 231.80 | |
| 120 | 231.80 | |||
| 120 | 231.80 | |||
| 16/12/2025 | 08:44:16.228 | 119 | 231.80 | |
| 119 | 231.80 | |||
| 119 | 231.80 | |||
| 16/12/2025 | 08:44:13.500 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 16/12/2025 | 08:44:12.898 | 38 | 231.80 | |
| 38 | 231.80 | |||
| 38 | 231.80 | |||
| 16/12/2025 | 08:44:01.384 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 16/12/2025 | 08:42:39.255 | 70 | 231.80 | |
| 70 | 231.80 | |||
| 70 | 231.80 | |||
| 16/12/2025 | 08:42:38.510 | 80 | 231.80 | |
| 80 | 231.80 | |||
| 80 | 231.80 | |||
| 16/12/2025 | 08:42:07.427 | 15 | 231.80 | |
| 15 | 231.80 | |||
| 15 | 231.80 | |||
| 16/12/2025 | 08:41:30.724 | 12 | 231.80 | |
| 12 | 231.80 | |||
| 12 | 231.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 496.00
Ask: 1 497.00
Turnover: 77 846 TEUR -
Nvidia Corp.
Bid: 150.40 / Ask: 150.48
Turnover: 15 410 TEUR -
DroneShield Limited
Bid: 1.492 / Ask: 1.496
Turnover: 13 525 TEUR -
Tesla Inc.
Bid: 401.80 / Ask: 402.00
Turnover: 13 331 TEUR -
TUI AG
Bid: 8.956 / Ask: 8.962
Turnover: 9 041 TEUR
Realtime Quotes
Last Update:
16/12/2025 @ 13:36:12
Last Update:
16/12/2025 @ 13:36:12