Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1077

875

2,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	18:19:01,209	150		2,345
			150	2,345
			150	2,345
14.08.2025	18:16:45,267	55		2,345
			55	2,345
			55	2,345
14.08.2025	18:13:21,537	400		2,345
			400	2,345
			400	2,345
14.08.2025	18:11:29,734	1 000		2,335
			1 000	2,335
			1 000	2,335
14.08.2025	18:10:43,327	500		2,345
			500	2,345
			500	2,345
14.08.2025	18:09:01,595	1 280		2,335
			1 280	2,335
			1 280	2,335
14.08.2025	18:08:05,789	1 184		2,335
			600	2,335
			584	2,335
			1 184	2,335
14.08.2025	18:06:44,507	500		2,34
			500	2,34
			500	2,34
14.08.2025	18:03:22,065	100		2,33
			100	2,33
			100	2,33
14.08.2025	17:58:17,057	500		2,34
			500	2,34
			500	2,34
14.08.2025	17:57:34,005	85		2,34
			85	2,34
			85	2,34
14.08.2025	17:55:47,193	445		2,34
			445	2,34
			445	2,34
14.08.2025	17:53:05,740	6 437		2,34
			999	2,34
			6 437	2,34
			4 438	2,34
			1 000	2,34
14.08.2025	17:52:47,546	400		2,33
			400	2,33
			400	2,33
14.08.2025	17:50:37,914	5 000		2,33
			5 000	2,33
			5 000	2,33
14.08.2025	17:50:01,345	5 000		2,335
			5 000	2,335
			5 000	2,335
14.08.2025	17:49:43,770	19 838		2,33
			19 838	2,33
			19 838	2,33
14.08.2025	17:49:18,997	5 000		2,335
			5 000	2,335
			5 000	2,335
14.08.2025	17:49:15,979	5 000		2,335
			5 000	2,335
			5 000	2,335
14.08.2025	17:47:31,039	2 132		2,34
			2 132	2,34
			2 132	2,34
14.08.2025	17:46:50,351	750		2,34
			750	2,34
			750	2,34
14.08.2025	17:46:30,013	639		2,34
			639	2,34
			639	2,34
14.08.2025	17:44:26,397	5 000		2,335
			5 000	2,335
			5 000	2,335
14.08.2025	17:43:50,310	550		2,335
			550	2,335
			550	2,335
14.08.2025	17:39:16,440	400		2,34
			400	2,34
			250	2,34
			150	2,34
14.08.2025	17:38:10,636	50		2,34
			50	2,34
			50	2,34
14.08.2025	17:35:07,148	3 030		2,335
			3 030	2,335
			3 030	2,335
14.08.2025	17:34:46,029	1 800		2,335
			1 800	2,335
			1 800	2,335
14.08.2025	17:32:16,696	100		2,335
			100	2,335
			100	2,335
14.08.2025	17:31:38,804	1 000		2,335
			1 000	2,335
			1 000	2,335
14.08.2025	17:30:55,106	2 000		2,335
			2 000	2,335
			2 000	2,335
14.08.2025	17:30:48,186	150		2,335
			150	2,335
			150	2,335
14.08.2025	17:30:12,051	250		2,345
			250	2,345
			250	2,345
14.08.2025	17:29:05,489	4 163		2,34
			4 163	2,34
			4 163	2,34
14.08.2025	17:29:04,339	4 163		2,34
			4 163	2,34
			1 500	2,34
			1 663	2,34
			1 000	2,34
14.08.2025	17:28:44,041	12 626		2,33
			250	2,33
			999	2,33
			12 626	2,33
			4 362	2,33
			4 336	2,33
			2 500	2,33
			179	2,33
14.08.2025	17:27:24,357	133		2,33
			133	2,33
			133	2,33
14.08.2025	17:23:57,812	3 000		2,33
			2 000	2,33
			1 000	2,33
			3 000	2,33
14.08.2025	17:23:39,686	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	17:23:15,540	4 240		2,33
			200	2,33
			1 000	2,33
			1 540	2,33
			4 240	2,33
			1 500	2,33
14.08.2025	17:22:32,531	50		2,345
			50	2,345
			50	2,345
14.08.2025	17:21:25,470	500		2,33
			468	2,33
			32	2,33
			500	2,33
14.08.2025	17:21:05,016	5 000		2,345
			4 000	2,345
			1 000	2,345
			5 000	2,345
14.08.2025	17:20:53,827	250		2,345
			250	2,345
			250	2,345
14.08.2025	17:20:26,041	250		2,345
			250	2,345
			250	2,345
14.08.2025	17:20:15,963	450		2,345
			450	2,345
			450	2,345
14.08.2025	17:18:07,081	200		2,345
			200	2,345
			200	2,345
14.08.2025	17:16:38,138	500		2,345
			500	2,345
			500	2,345
14.08.2025	17:15:40,947	1 000		2,33
			1 000	2,33
			1 000	2,33
14.08.2025	17:13:44,648	600		2,345
			600	2,345
			600	2,345
14.08.2025	17:07:55,824	3 000		2,345
			3 000	2,345
			3 000	2,345
14.08.2025	17:03:34,206	700		2,345
			700	2,345
			700	2,345
14.08.2025	17:03:16,728	55		2,33
			55	2,33
			55	2,33
14.08.2025	17:02:37,999	300		2,33
			300	2,33
			300	2,33
14.08.2025	17:01:58,806	15		2,345
			15	2,345
			15	2,345
14.08.2025	17:00:26,329	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	16:58:52,882	500		2,345
			500	2,345
			500	2,345
14.08.2025	16:58:21,802	214		2,345
			214	2,345
			214	2,345
14.08.2025	16:57:39,964	4 300		2,345
			1 300	2,345
			2 000	2,345
			4 300	2,345
			1 000	2,345
14.08.2025	16:56:13,333	2 000		2,33
			2 000	2,33
			2 000	2,33
14.08.2025	16:56:11,581	430		2,345
			250	2,345
			180	2,345
			430	2,345
14.08.2025	16:54:13,387	2 948		2,33
			2 177	2,33
			771	2,33
			2 948	2,33
14.08.2025	16:53:20,477	8 500		2,335
			2 000	2,335
			1 000	2,335
			250	2,335
			1 000	2,335
			4 250	2,335
			8 500	2,335
14.08.2025	16:53:12,781	500		2,335
			500	2,335
			500	2,335
14.08.2025	16:49:07,858	200		2,335
			200	2,335
			200	2,335
14.08.2025	16:48:33,562	1 000		2,34
			1 000	2,34
			1 000	2,34
14.08.2025	16:46:54,106	800		2,345
			800	2,345
			800	2,345
14.08.2025	16:46:46,013	2 000		2,335
			2 000	2,335
			2 000	2,335
14.08.2025	16:43:47,970	4 570		2,335
			1 000	2,335
			4 570	2,335
			3 570	2,335
14.08.2025	16:42:24,767	400		2,345
			400	2,345
			400	2,345
14.08.2025	16:41:40,116	450		2,335
			450	2,335
			450	2,335
14.08.2025	16:40:56,663	400		2,345
			400	2,345
			400	2,345
14.08.2025	16:40:41,514	40		2,345
			40	2,345
			40	2,345
14.08.2025	16:40:00,581	4 000		2,345
			4 000	2,345
			4 000	2,345
14.08.2025	16:39:27,327	100		2,345
			100	2,345
			100	2,345
14.08.2025	16:38:23,411	5 000		2,345
			800	2,345
			5 000	2,345
			4 200	2,345
14.08.2025	16:38:12,537	3 870		2,335
			259	2,335
			3 870	2,335
			3 611	2,335
14.08.2025	16:35:40,075	220		2,35
			220	2,35
			220	2,35
14.08.2025	16:35:39,853	300		2,35
			300	2,35
			300	2,35
14.08.2025	16:35:34,043	2 137		2,35
			137	2,35
			2 000	2,35
			2 137	2,35
14.08.2025	16:34:51,144	5 000		2,335
			2 000	2,335
			3 000	2,335
			5 000	2,335
14.08.2025	16:34:49,041	2 344		2,335
			1 389	2,335
			2 344	2,335
			800	2,335
			155	2,335
14.08.2025	16:34:42,474	1 800		2,35
			1 000	2,35
			800	2,35
			1 800	2,35
14.08.2025	16:30:38,235	1 000		2,335
			1 000	2,335
			1 000	2,335
14.08.2025	16:29:40,266	1 500		2,34
			1 500	2,34
			1 500	2,34
14.08.2025	16:29:39,587	250		2,35
			250	2,35
			250	2,35
14.08.2025	16:28:18,377	250		2,35
			250	2,35
			250	2,35
14.08.2025	16:24:23,069	2 350		2,335
			2 350	2,335
			1 350	2,335
			1 000	2,335
14.08.2025	16:23:42,366	500		2,335
			500	2,335
			500	2,335
14.08.2025	16:23:33,617	2 000		2,335
			1 500	2,335
			500	2,335
			2 000	2,335
14.08.2025	16:22:33,007	200		2,35
			200	2,35
			200	2,35
14.08.2025	16:22:21,087	720		2,35
			720	2,35
			720	2,35
14.08.2025	16:18:33,483	1 000		2,33
			1 000	2,33
			580	2,33
			420	2,33
14.08.2025	16:15:36,195	150		2,335
			150	2,335
			150	2,335
14.08.2025	16:14:31,813	200		2,35
			200	2,35
			200	2,35
14.08.2025	16:13:29,020	150		2,35
			150	2,35
			150	2,35
14.08.2025	16:10:19,174	100		2,35
			100	2,35
			100	2,35
14.08.2025	16:08:32,246	10		2,35
			10	2,35
			10	2,35
14.08.2025	16:08:29,709	1 000		2,335
			235	2,335
			1 000	2,335
			765	2,335
14.08.2025	16:08:12,289	245		2,35
			245	2,35
			245	2,35
14.08.2025	16:07:35,664	8 910		2,34
			1 000	2,34
			1 287	2,34
			1 858	2,34
			4 765	2,34
			8 910	2,34
14.08.2025	16:07:20,831	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	16:05:30,730	30		2,35
			30	2,35
			30	2,35
14.08.2025	16:04:37,657	500		2,34
			500	2,34
			500	2,34
14.08.2025	16:03:19,182	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	16:03:03,037	1 000		2,34
			1 000	2,34
			1 000	2,34
14.08.2025	16:02:58,308	280		2,35
			280	2,35
			280	2,35
14.08.2025	16:01:08,658	2 500		2,34
			2 500	2,34
			2 500	2,34
14.08.2025	16:00:50,831	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	15:59:28,181	10		2,35
			10	2,35
			10	2,35
14.08.2025	15:58:06,703	1 300		2,35
			1 300	2,35
			1 000	2,35
			125	2,35
			175	2,35
14.08.2025	15:56:34,990	341		2,345
			341	2,345
			341	2,345
14.08.2025	15:56:27,187	5 000		2,34
			5 000	2,34
			5 000	2,34
14.08.2025	15:56:04,540	3 330		2,345
			3 330	2,345
			3 330	2,345
14.08.2025	15:55:29,577	1 800		2,345
			1 800	2,345
			1 800	2,345
14.08.2025	15:53:50,817	436		2,345
			436	2,345
			436	2,345
14.08.2025	15:45:47,639	200		2,355
			200	2,355
			200	2,355
14.08.2025	15:38:41,348	3 000		2,345
			3 000	2,345
			3 000	2,345
14.08.2025	15:38:00,052	672		2,34
			672	2,34
			672	2,34
14.08.2025	15:37:59,953	4 328		2,34
			3 664	2,34
			4 328	2,34
			664	2,34
14.08.2025	15:37:00,881	2 000		2,335
			1 287	2,335
			713	2,335
			2 000	2,335
14.08.2025	15:35:48,121	4 336		2,34
			4 336	2,34
			4 336	2,34
14.08.2025	15:30:23,624	300		2,335
			300	2,335
			300	2,335
14.08.2025	15:29:57,891	200		2,35
			200	2,35
			200	2,35
14.08.2025	15:29:29,753	800		2,335
			800	2,335
			800	2,335
14.08.2025	15:29:12,577	150		2,335
			150	2,335
			150	2,335
14.08.2025	15:26:35,473	1 800		2,34
			1 000	2,34
			800	2,34
			1 800	2,34
14.08.2025	15:25:55,939	15		2,35
			15	2,35
			15	2,35
14.08.2025	15:23:23,615	250		2,335
			250	2,335
			250	2,335
14.08.2025	15:22:53,026	858		2,335
			858	2,335
			858	2,335
14.08.2025	15:22:51,622	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	15:22:01,853	610		2,35
			610	2,35
			610	2,35
14.08.2025	15:22:01,773	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	15:20:24,474	200		2,335
			200	2,335
			200	2,335
14.08.2025	15:20:21,535	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	15:19:47,430	50		2,335
			50	2,335
			50	2,335
14.08.2025	15:19:20,133	2 668		2,335
			1 831	2,335
			837	2,335
			2 668	2,335
14.08.2025	15:18:07,577	10 000		2,34
			5 000	2,34
			10 000	2,34
			5 000	2,34
14.08.2025	15:18:06,356	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:03,665	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:01,762	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:18:01,276	837		2,335
			837	2,335
			837	2,335
14.08.2025	15:17:50,970	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:17:44,180	164		2,33
			164	2,33
			164	2,33
14.08.2025	15:17:43,991	3 000		2,33
			3 000	2,33
			3 000	2,33
14.08.2025	15:16:50,150	9 336		2,33
			9 336	2,33
			4 336	2,33
			5 000	2,33
14.08.2025	15:15:48,520	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:15:48,111	3 825		2,33
			3 825	2,33
			293	2,33
			3 532	2,33
14.08.2025	15:15:00,007	428		2,335
			428	2,335
			428	2,335
14.08.2025	15:14:12,111	4 163		2,335
			4 163	2,335
			4 163	2,335
14.08.2025	15:14:11,698	938		2,335
			838	2,335
			938	2,335
			100	2,335
14.08.2025	15:13:18,856	4 162		2,335
			4 162	2,335
			4 162	2,335
14.08.2025	15:12:41,803	200		2,335
			200	2,335
			200	2,335
14.08.2025	15:12:39,613	4 162		2,335
			4 162	2,335
			2 663	2,335
			1 499	2,335
14.08.2025	15:12:39,166	3 999		2,33
			1 000	2,33
			2 999	2,33
			3 999	2,33
14.08.2025	15:12:38,754	1 500		2,325
			1 500	2,325
			1 500	2,325
14.08.2025	15:11:09,339	15		2,33
			15	2,33
			15	2,33
14.08.2025	15:09:44,067	5 000		2,325
			5 000	2,325
			5 000	2,325
14.08.2025	15:09:38,521	5 000		2,325
			5 000	2,325
			5 000	2,325
14.08.2025	15:09:33,746	50		2,33
			50	2,33
			50	2,33
14.08.2025	15:08:39,227	100		2,33
			100	2,33
			100	2,33
14.08.2025	15:08:30,211	6 571		2,315
			3 000	2,315
			429	2,315
			3 142	2,315
			6 571	2,315
14.08.2025	15:08:30,100	3 429		2,325
			3 429	2,325
			3 429	2,325
14.08.2025	15:08:05,041	150		2,32
			150	2,32
			150	2,32
14.08.2025	15:07:56,828	402		2,32
			402	2,32
			402	2,32
14.08.2025	15:07:06,779	100		2,32
			100	2,32
			100	2,32
14.08.2025	15:07:04,289	589		2,32
			589	2,32
			589	2,32
14.08.2025	15:06:23,692	10 411		2,32
			10 411	2,32
			1 000	2,32
			430	2,32
			4 332	2,32
			150	2,32
			1 499	2,32
			3 000	2,32
14.08.2025	15:04:31,196	2 500		2,335
			1	2,335
			1 000	2,335
			2 500	2,335
			1 499	2,335
14.08.2025	15:03:50,666	430		2,315
			430	2,315
			430	2,315
14.08.2025	15:02:48,341	2 030		2,335
			2 030	2,335
			2 030	2,335
14.08.2025	15:02:17,100	600		2,315
			600	2,315
			600	2,315
14.08.2025	15:01:56,914	4 331		2,315
			4 331	2,315
			4 331	2,315
14.08.2025	15:01:55,370	4 331		2,315
			1 027	2,315
			2 305	2,315
			4 331	2,315
			999	2,315
14.08.2025	15:01:52,567	6 525		2,32
			5 000	2,32
			1 764	2,32
			2 000	2,32
			2 695	2,32
			1 525	2,32
			66	2,32
14.08.2025	15:01:52,524	5 000		2,32
			1 000	2,32
			3 236	2,32
			14	2,32
			750	2,32
			5 000	2,32
14.08.2025	15:01:43,718	6 600		2,34
			1 600	2,34
			5 000	2,34
			6 600	2,34
14.08.2025	15:00:53,924	5 000		2,34
			5 000	2,34
			5 000	2,34
14.08.2025	15:00:25,498	4 400		2,34
			1 000	2,34
			3 400	2,34
			4 400	2,34
14.08.2025	15:00:04,535	3 200		2,36
			2 000	2,36
			3 200	2,36
			1 200	2,36
14.08.2025	14:59:51,456	2 000		2,34
			2 000	2,34
			2 000	2,34
14.08.2025	14:58:37,128	4 156		2,34
			4 156	2,34
			4 156	2,34
14.08.2025	14:58:31,775	4 301		2,325
			4 301	2,325
			2 000	2,325
			2 301	2,325
14.08.2025	14:55:46,189	1 000		2,33
			1 000	2,33
			1 000	2,33
14.08.2025	14:55:44,784	11 571		2,33
			11 571	2,33
			11 571	2,33
14.08.2025	14:55:44,324	15 000		2,33
			4 429	2,33
			10 571	2,33
			15 000	2,33
14.08.2025	14:55:14,914	4 156		2,325
			4 156	2,325
			4 156	2,325
14.08.2025	14:55:13,492	21 500		2,325
			1 500	2,325
			15 000	2,325
			4 156	2,325
			12 000	2,325
			5 000	2,325
			3 840	2,325
			660	2,325
			844	2,325
14.08.2025	14:53:33,273	9 429		2,33
			4 329	2,33
			9 429	2,33
			5 100	2,33
14.08.2025	14:53:16,028	4 556		2,335
			4 156	2,335
			400	2,335
			800	2,335
			3 756	2,335
14.08.2025	14:52:42,694	4 156		2,335
			4 156	2,335
			4 156	2,335
14.08.2025	14:52:33,665	4 156		2,335
			4 156	2,335
			4 156	2,335
14.08.2025	14:52:32,560	25 028		2,33
			10 000	2,33
			10 028	2,33
			25 028	2,33
			5 000	2,33
14.08.2025	14:51:31,117	4 329		2,33
			4 329	2,33
			4 329	2,33
14.08.2025	14:51:31,027	16 143		2,33
			3 000	2,33
			50	2,33
			1 000	2,33
			1 000	2,33
			4 347	2,33
			1 262	2,33
			4 329	2,33
			16 143	2,33
			295	2,33
			860	2,33
14.08.2025	14:51:22,063	750		2,335
			750	2,335
			750	2,335
14.08.2025	14:51:08,441	1 500		2,335
			1 500	2,335
			1 500	2,335
14.08.2025	14:51:08,315	3 000		2,34
			3 000	2,34
			3 000	2,34
14.08.2025	14:50:58,058	3 000		2,34
			3 000	2,34
			1 000	2,34
			2 000	2,34
14.08.2025	14:45:43,049	442		2,345
			442	2,345
			442	2,345
14.08.2025	14:45:15,483	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	14:42:40,052	1 725		2,35
			1 725	2,35
			1 725	2,35
14.08.2025	14:42:07,716	200		2,35
			200	2,35
			200	2,35
14.08.2025	14:38:47,453	1 000		2,345
			750	2,345
			228	2,345
			22	2,345
			1 000	2,345
14.08.2025	14:38:47,305	2 017		2,345
			2 017	2,345
			2 017	2,345
14.08.2025	14:38:18,994	2 000		2,345
			2 000	2,345
			2 000	2,345
14.08.2025	14:38:03,440	100		2,35
			100	2,35
			100	2,35
14.08.2025	14:37:36,689	200		2,345
			200	2,345
			200	2,345
14.08.2025	14:34:16,152	130		2,35
			130	2,35
			130	2,35
14.08.2025	14:28:02,808	5 195		2,35
			5 195	2,35
			5 195	2,35
14.08.2025	14:27:05,964	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:26:48,498	721		2,355
			721	2,355
			721	2,355
14.08.2025	14:26:19,138	505		2,35
			505	2,35
			505	2,35
14.08.2025	14:25:54,692	25		2,355
			25	2,355
			25	2,355
14.08.2025	14:25:19,316	25		2,355
			25	2,355
			25	2,355
14.08.2025	14:24:36,484	1 500		2,35
			1 500	2,35
			1 500	2,35
14.08.2025	14:23:10,406	1 300		2,355
			1 300	2,355
			1 300	2,355
14.08.2025	14:22:28,337	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	14:21:45,451	50		2,355
			50	2,355
			50	2,355
14.08.2025	14:21:24,884	100		2,355
			100	2,355
			100	2,355
14.08.2025	14:20:02,429	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:19:13,598	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	14:16:41,894	500		2,355
			500	2,355
			500	2,355
14.08.2025	14:16:06,491	42		2,355
			42	2,355
			42	2,355
14.08.2025	14:15:52,359	3 000		2,35
			2 000	2,35
			3 000	2,35
			1 000	2,35
14.08.2025	14:15:38,909	127		2,345
			127	2,345
			127	2,345
14.08.2025	14:15:11,808	10		2,35
			10	2,35
			10	2,35
14.08.2025	14:12:22,439	500		2,35
			500	2,35
			500	2,35
14.08.2025	14:12:22,329	45		2,35
			45	2,35
			45	2,35
14.08.2025	14:07:28,757	110		2,345
			110	2,345
			110	2,345
14.08.2025	14:06:08,321	4 157		2,35
			4 157	2,35
			4 157	2,35
14.08.2025	14:06:06,095	1 318		2,345
			1 318	2,345
			1 318	2,345
14.08.2025	14:05:30,056	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	14:04:08,495	14 786		2,35
			14 786	2,35
			14 786	2,35
14.08.2025	14:03:57,824	14 786		2,35
			1 000	2,35
			14 786	2,35
			13 786	2,35
14.08.2025	14:03:34,475	9 000		2,355
			9 000	2,355
			9 000	2,355
14.08.2025	14:02:16,740	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	14:01:52,097	85		2,36
			85	2,36
			85	2,36
14.08.2025	14:00:24,244	20		2,36
			20	2,36
			20	2,36
14.08.2025	13:58:06,143	400		2,36
			400	2,36
			400	2,36
14.08.2025	13:57:07,413	555		2,36
			555	2,36
			555	2,36
14.08.2025	13:55:33,414	100		2,36
			100	2,36
			100	2,36
14.08.2025	13:55:29,140	211		2,36
			211	2,36
			211	2,36
14.08.2025	13:55:27,254	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:54:54,667	360		2,36
			360	2,36
			360	2,36
14.08.2025	13:54:53,847	4 000		2,355
			4 000	2,355
			4 000	2,355
14.08.2025	13:53:30,015	800		2,36
			800	2,36
			800	2,36
14.08.2025	13:52:17,869	343		2,36
			343	2,36
			343	2,36
14.08.2025	13:51:53,720	4 157		2,36
			4 157	2,36
			4 157	2,36
14.08.2025	13:47:35,565	4 157		2,36
			2 000	2,36
			2 157	2,36
			4 157	2,36
14.08.2025	13:47:06,580	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:46:21,686	1 000		2,365
			1 000	2,365
			350	2,365
			650	2,365
14.08.2025	13:46:11,237	3 047		2,355
			3 047	2,355
			3 047	2,355
14.08.2025	13:45:33,732	400		2,355
			400	2,355
			400	2,355
14.08.2025	13:44:32,411	425		2,355
			425	2,355
			425	2,355
14.08.2025	13:44:27,134	50		2,355
			50	2,355
			50	2,355
14.08.2025	13:43:53,990	377		2,355
			377	2,355
			377	2,355
14.08.2025	13:42:42,759	250		2,365
			250	2,365
			250	2,365
14.08.2025	13:41:34,743	7		2,365
			7	2,365
			7	2,365
14.08.2025	13:41:17,778	15 000		2,355
			14 000	2,355
			1 000	2,355
			15 000	2,355
14.08.2025	13:39:59,717	120		2,365
			120	2,365
			120	2,365
14.08.2025	13:39:37,307	400		2,365
			400	2,365
			400	2,365
14.08.2025	13:37:14,600	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:35:38,512	500		2,355
			500	2,355
			500	2,355
14.08.2025	13:34:58,582	100		2,355
			100	2,355
			100	2,355
14.08.2025	13:34:16,285	137		2,365
			137	2,365
			137	2,365
14.08.2025	13:31:39,373	50		2,365
			50	2,365
			50	2,365
14.08.2025	13:29:36,618	40		2,365
			40	2,365
			40	2,365
14.08.2025	13:27:12,356	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	13:27:09,482	20		2,355
			20	2,355
			20	2,355
14.08.2025	13:26:06,101	10		2,365
			10	2,365
			10	2,365
14.08.2025	13:25:42,482	450		2,355
			450	2,355
			450	2,355
14.08.2025	13:25:40,708	502		2,355
			502	2,355
			502	2,355
14.08.2025	13:25:28,346	250		2,365
			250	2,365
			250	2,365
14.08.2025	13:22:46,498	22		2,365
			22	2,365
			22	2,365
14.08.2025	13:22:14,548	1 000		2,365
			500	2,365
			500	2,365
			1 000	2,365
14.08.2025	13:20:08,949	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	13:17:11,319	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	13:16:59,794	214		2,35
			214	2,35
			214	2,35
14.08.2025	13:13:29,622	100		2,355
			100	2,355
			100	2,355
14.08.2025	13:12:47,259	1 100		2,355
			1 100	2,355
			1 100	2,355
14.08.2025	13:12:05,744	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	13:11:04,749	37		2,355
			37	2,355
			37	2,355
14.08.2025	13:10:43,256	850		2,355
			850	2,355
			850	2,355
14.08.2025	13:10:16,156	80		2,355
			80	2,355
			80	2,355
14.08.2025	13:08:49,037	310		2,345
			310	2,345
			310	2,345
14.08.2025	13:08:32,025	424		2,355
			424	2,355
			424	2,355
14.08.2025	13:08:18,240	250		2,355
			250	2,355
			250	2,355
14.08.2025	13:04:11,196	250		2,355
			250	2,355
			250	2,355
14.08.2025	13:01:44,192	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	13:01:43,621	450		2,355
			450	2,355
			450	2,355
14.08.2025	12:58:37,613	500		2,345
			500	2,345
			500	2,345
14.08.2025	12:57:33,087	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	12:57:02,805	1 200		2,355
			200	2,355
			1 200	2,355
			1 000	2,355
14.08.2025	12:56:32,818	182		2,345
			182	2,345
			182	2,345
14.08.2025	12:55:56,166	63		2,355
			63	2,355
			63	2,355
14.08.2025	12:55:20,753	500		2,355
			500	2,355
			500	2,355
14.08.2025	12:50:23,522	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	12:47:11,143	200		2,355
			200	2,355
			200	2,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,00
Ask: 1 648,50
Stückzahl: 43 224
+2,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung