BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
841
12,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:26:32,141 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 08.08.2025 | 14:26:03,773 | 180 | 12,185 | |
| 180 | 12,185 | |||
| 180 | 12,185 | |||
| 08.08.2025 | 14:25:39,931 | 2 000 | 12,125 | |
| 2 000 | 12,125 | |||
| 2 000 | 12,125 | |||
| 08.08.2025 | 14:25:17,459 | 200 | 12,125 | |
| 42 | 12,125 | |||
| 158 | 12,125 | |||
| 200 | 12,125 | |||
| 08.08.2025 | 14:25:05,643 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 14:25:05,555 | 100 | 12,13 | |
| 80 | 12,13 | |||
| 100 | 12,13 | |||
| 1 | 12,13 | |||
| 19 | 12,13 | |||
| 08.08.2025 | 14:24:06,489 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 14:22:04,191 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 14:20:07,568 | 1 460 | 12,18 | |
| 60 | 12,18 | |||
| 1 400 | 12,18 | |||
| 1 460 | 12,18 | |||
| 08.08.2025 | 14:20:01,286 | 120 | 12,17 | |
| 120 | 12,17 | |||
| 120 | 12,17 | |||
| 08.08.2025 | 14:19:47,841 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 14:19:32,778 | 4 | 12,165 | |
| 4 | 12,165 | |||
| 4 | 12,165 | |||
| 08.08.2025 | 14:18:59,032 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 14:17:17,494 | 700 | 12,155 | |
| 700 | 12,155 | |||
| 700 | 12,155 | |||
| 08.08.2025 | 14:17:07,802 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 14:16:44,815 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 08.08.2025 | 14:16:43,824 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 14:16:22,980 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 875 | 12,165 | |||
| 125 | 12,165 | |||
| 08.08.2025 | 14:15:57,329 | 398 | 12,155 | |
| 398 | 12,155 | |||
| 398 | 12,155 | |||
| 08.08.2025 | 14:15:57,157 | 1 070 | 12,14 | |
| 1 070 | 12,14 | |||
| 1 000 | 12,14 | |||
| 70 | 12,14 | |||
| 08.08.2025 | 14:15:23,130 | 230 | 12,125 | |
| 230 | 12,125 | |||
| 230 | 12,125 | |||
| 08.08.2025 | 14:15:20,907 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 08.08.2025 | 14:14:45,083 | 3 | 12,14 | |
| 3 | 12,14 | |||
| 3 | 12,14 | |||
| 08.08.2025 | 14:13:20,770 | 167 | 12,125 | |
| 167 | 12,125 | |||
| 167 | 12,125 | |||
| 08.08.2025 | 14:12:59,420 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 08.08.2025 | 14:12:13,186 | 15 | 12,155 | |
| 15 | 12,155 | |||
| 15 | 12,155 | |||
| 08.08.2025 | 14:11:45,711 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 08.08.2025 | 14:11:41,233 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 08.08.2025 | 14:11:35,298 | 700 | 12,135 | |
| 700 | 12,135 | |||
| 700 | 12,135 | |||
| 08.08.2025 | 14:11:19,403 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 14:10:28,733 | 700 | 12,135 | |
| 700 | 12,135 | |||
| 700 | 12,135 | |||
| 08.08.2025 | 14:09:50,898 | 700 | 12,125 | |
| 700 | 12,125 | |||
| 700 | 12,125 | |||
| 08.08.2025 | 14:09:46,164 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 14:09:43,287 | 1 200 | 12,125 | |
| 1 200 | 12,125 | |||
| 1 200 | 12,125 | |||
| 08.08.2025 | 14:09:38,474 | 160 | 12,125 | |
| 160 | 12,125 | |||
| 160 | 12,125 | |||
| 08.08.2025 | 14:08:47,313 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 08.08.2025 | 14:04:48,694 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 14:04:47,871 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:04:40,430 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 14:04:24,235 | 4 | 12,155 | |
| 4 | 12,155 | |||
| 4 | 12,155 | |||
| 08.08.2025 | 14:04:16,290 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 10 | 12,125 | |||
| 290 | 12,125 | |||
| 08.08.2025 | 14:03:52,815 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:03:50,412 | 620 | 12,155 | |
| 620 | 12,155 | |||
| 620 | 12,155 | |||
| 08.08.2025 | 14:02:45,611 | 170 | 12,155 | |
| 170 | 12,155 | |||
| 170 | 12,155 | |||
| 08.08.2025 | 14:02:39,635 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 08.08.2025 | 14:01:44,502 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 14:01:28,176 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 08.08.2025 | 14:01:17,258 | 250 | 12,16 | |
| 250 | 12,16 | |||
| 190 | 12,16 | |||
| 60 | 12,16 | |||
| 08.08.2025 | 14:00:52,766 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 14:00:24,487 | 2 475 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 2 049 | 12,12 | |||
| 2 475 | 12,12 | |||
| 3 | 12,12 | |||
| 50 | 12,12 | |||
| 53 | 12,12 | |||
| 08.08.2025 | 13:59:11,670 | 669 | 12,13 | |
| 669 | 12,13 | |||
| 669 | 12,13 | |||
| 08.08.2025 | 13:58:49,106 | 170 | 12,13 | |
| 170 | 12,13 | |||
| 170 | 12,13 | |||
| 08.08.2025 | 13:58:41,497 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 08.08.2025 | 13:56:45,896 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 08.08.2025 | 13:56:02,180 | 21 | 12,165 | |
| 21 | 12,165 | |||
| 21 | 12,165 | |||
| 08.08.2025 | 13:55:15,547 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 08.08.2025 | 13:55:12,931 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 08.08.2025 | 13:55:01,692 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 08.08.2025 | 13:54:26,878 | 192 | 12,13 | |
| 192 | 12,13 | |||
| 192 | 12,13 | |||
| 08.08.2025 | 13:53:01,135 | 57 | 12,165 | |
| 57 | 12,165 | |||
| 57 | 12,165 | |||
| 08.08.2025 | 13:52:38,762 | 1 000 | 12,125 | |
| 8 | 12,125 | |||
| 1 000 | 12,125 | |||
| 992 | 12,125 | |||
| 08.08.2025 | 13:51:31,562 | 115 | 12,125 | |
| 115 | 12,125 | |||
| 115 | 12,125 | |||
| 08.08.2025 | 13:51:19,194 | 1 016 | 12,125 | |
| 16 | 12,125 | |||
| 1 000 | 12,125 | |||
| 1 016 | 12,125 | |||
| 08.08.2025 | 13:50:35,021 | 17 | 12,165 | |
| 17 | 12,165 | |||
| 17 | 12,165 | |||
| 08.08.2025 | 13:49:22,901 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 08.08.2025 | 13:48:26,941 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 08.08.2025 | 13:47:46,332 | 82 | 12,165 | |
| 82 | 12,165 | |||
| 82 | 12,165 | |||
| 08.08.2025 | 13:46:25,336 | 350 | 12,125 | |
| 350 | 12,125 | |||
| 350 | 12,125 | |||
| 08.08.2025 | 13:46:07,790 | 800 | 12,125 | |
| 800 | 12,125 | |||
| 800 | 12,125 | |||
| 08.08.2025 | 13:45:01,585 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 13:44:59,784 | 65 | 12,125 | |
| 65 | 12,125 | |||
| 65 | 12,125 | |||
| 08.08.2025 | 13:44:46,156 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 08.08.2025 | 13:43:37,540 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 13:43:30,784 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 08.08.2025 | 13:43:07,813 | 1 490 | 12,15 | |
| 290 | 12,15 | |||
| 1 200 | 12,15 | |||
| 1 490 | 12,15 | |||
| 08.08.2025 | 13:42:38,411 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 13:41:23,736 | 75 | 12,12 | |
| 75 | 12,12 | |||
| 75 | 12,12 | |||
| 08.08.2025 | 13:41:12,246 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 08.08.2025 | 13:40:54,078 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 08.08.2025 | 13:40:35,018 | 221 | 12,12 | |
| 221 | 12,12 | |||
| 221 | 12,12 | |||
| 08.08.2025 | 13:38:39,119 | 110 | 12,12 | |
| 110 | 12,12 | |||
| 110 | 12,12 | |||
| 08.08.2025 | 13:35:50,428 | 58 | 12,12 | |
| 58 | 12,12 | |||
| 58 | 12,12 | |||
| 08.08.2025 | 13:34:34,258 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 08.08.2025 | 13:34:30,152 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 13:34:08,586 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 08.08.2025 | 13:33:07,601 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 13:32:52,319 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 08.08.2025 | 13:32:26,041 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 30 | 12,145 | |||
| 70 | 12,145 | |||
| 08.08.2025 | 13:31:46,997 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:29:58,735 | 5 000 | 12,125 | |
| 5 000 | 12,125 | |||
| 5 000 | 12,125 | |||
| 08.08.2025 | 13:27:49,698 | 182 | 12,135 | |
| 182 | 12,135 | |||
| 182 | 12,135 | |||
| 08.08.2025 | 13:27:46,010 | 36 | 12,12 | |
| 36 | 12,12 | |||
| 36 | 12,12 | |||
| 08.08.2025 | 13:26:39,532 | 56 | 12,12 | |
| 56 | 12,12 | |||
| 56 | 12,12 | |||
| 08.08.2025 | 13:25:44,782 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 13:25:30,174 | 4 | 12,135 | |
| 4 | 12,135 | |||
| 4 | 12,135 | |||
| 08.08.2025 | 13:25:11,493 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 08.08.2025 | 13:24:49,596 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 08.08.2025 | 13:23:53,025 | 9 | 12,12 | |
| 9 | 12,12 | |||
| 9 | 12,12 | |||
| 08.08.2025 | 13:23:22,330 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 2 358 | 12,135 | |||
| 2 642 | 12,135 | |||
| 08.08.2025 | 13:22:56,209 | 10 | 12,135 | |
| 10 | 12,135 | |||
| 10 | 12,135 | |||
| 08.08.2025 | 13:22:43,686 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:22:16,451 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 08.08.2025 | 13:22:11,785 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:50,357 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:43,551 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:38,625 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:29,168 | 35 | 12,135 | |
| 35 | 12,135 | |||
| 35 | 12,135 | |||
| 08.08.2025 | 13:20:46,156 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 13:20:03,041 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 08.08.2025 | 13:19:59,817 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 13:19:47,297 | 1 025 | 12,12 | |
| 175 | 12,12 | |||
| 250 | 12,12 | |||
| 37 | 12,12 | |||
| 600 | 12,12 | |||
| 988 | 12,12 | |||
| 08.08.2025 | 13:19:02,022 | 1 025 | 12,12 | |
| 25 | 12,12 | |||
| 1 025 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:18:56,031 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:18:00,969 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 08.08.2025 | 13:18:00,144 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 13:17:55,981 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 08.08.2025 | 13:17:38,266 | 34 | 12,135 | |
| 34 | 12,135 | |||
| 34 | 12,135 | |||
| 08.08.2025 | 13:17:13,944 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 13:17:12,939 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 08.08.2025 | 13:15:49,599 | 3 | 12,12 | |
| 2 | 12,12 | |||
| 1 | 12,12 | |||
| 3 | 12,12 | |||
| 08.08.2025 | 13:15:17,005 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:15:12,096 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 13:14:57,874 | 82 | 12,135 | |
| 82 | 12,135 | |||
| 82 | 12,135 | |||
| 08.08.2025 | 13:14:07,418 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 08.08.2025 | 13:13:48,412 | 83 | 12,135 | |
| 83 | 12,135 | |||
| 83 | 12,135 | |||
| 08.08.2025 | 13:12:50,070 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 13:12:39,034 | 1 648 | 12,135 | |
| 1 648 | 12,135 | |||
| 1 648 | 12,135 | |||
| 08.08.2025 | 13:12:10,699 | 84 | 12,12 | |
| 84 | 12,12 | |||
| 84 | 12,12 | |||
| 08.08.2025 | 13:11:52,551 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:11:49,781 | 650 | 12,135 | |
| 650 | 12,135 | |||
| 54 | 12,135 | |||
| 596 | 12,135 | |||
| 08.08.2025 | 13:11:43,205 | 47 | 12,135 | |
| 47 | 12,135 | |||
| 47 | 12,135 | |||
| 08.08.2025 | 13:11:09,158 | 68 | 12,12 | |
| 68 | 12,12 | |||
| 68 | 12,12 | |||
| 08.08.2025 | 13:10:15,706 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:08:57,247 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 08.08.2025 | 13:08:42,814 | 3 500 | 12,115 | |
| 5 | 12,115 | |||
| 3 500 | 12,115 | |||
| 3 495 | 12,115 | |||
| 08.08.2025 | 13:08:23,513 | 875 | 12,135 | |
| 875 | 12,135 | |||
| 875 | 12,135 | |||
| 08.08.2025 | 13:08:14,164 | 7 | 12,135 | |
| 7 | 12,135 | |||
| 7 | 12,135 | |||
| 08.08.2025 | 13:07:50,730 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 08.08.2025 | 13:06:25,239 | 80 | 12,135 | |
| 80 | 12,135 | |||
| 80 | 12,135 | |||
| 08.08.2025 | 13:05:56,543 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 08.08.2025 | 13:04:41,664 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 13:04:07,503 | 2 500 | 12,135 | |
| 22 | 12,135 | |||
| 2 478 | 12,135 | |||
| 2 500 | 12,135 | |||
| 08.08.2025 | 13:03:42,033 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:03:19,847 | 400 | 12,135 | |
| 400 | 12,135 | |||
| 400 | 12,135 | |||
| 08.08.2025 | 13:02:46,352 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 13:02:15,481 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 08.08.2025 | 13:02:02,079 | 5 910 | 12,12 | |
| 5 910 | 12,12 | |||
| 5 000 | 12,12 | |||
| 30 | 12,12 | |||
| 320 | 12,12 | |||
| 50 | 12,12 | |||
| 410 | 12,12 | |||
| 100 | 12,12 | |||
| 08.08.2025 | 13:01:57,499 | 2 185 | 12,125 | |
| 1 887 | 12,125 | |||
| 83 | 12,125 | |||
| 10 | 12,125 | |||
| 5 | 12,125 | |||
| 2 185 | 12,125 | |||
| 200 | 12,125 | |||
| 08.08.2025 | 12:59:45,332 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 08.08.2025 | 12:58:57,694 | 5 000 | 12,125 | |
| 42 | 12,125 | |||
| 5 000 | 12,125 | |||
| 4 958 | 12,125 | |||
| 08.08.2025 | 12:58:33,157 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 08.08.2025 | 12:58:31,489 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 990 | 12,13 | |||
| 10 | 12,13 | |||
| 08.08.2025 | 12:58:29,924 | 93 | 12,135 | |
| 93 | 12,135 | |||
| 93 | 12,135 | |||
| 08.08.2025 | 12:58:25,118 | 2 058 | 12,135 | |
| 42 | 12,135 | |||
| 2 058 | 12,135 | |||
| 247 | 12,135 | |||
| 19 | 12,135 | |||
| 1 000 | 12,135 | |||
| 150 | 12,135 | |||
| 400 | 12,135 | |||
| 200 | 12,135 | |||
| 08.08.2025 | 12:56:23,945 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 12:55:27,914 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 08.08.2025 | 12:55:21,520 | 95 | 12,15 | |
| 95 | 12,15 | |||
| 95 | 12,15 | |||
| 08.08.2025 | 12:54:00,431 | 74 | 12,16 | |
| 74 | 12,16 | |||
| 74 | 12,16 | |||
| 08.08.2025 | 12:53:55,742 | 9 | 12,16 | |
| 9 | 12,16 | |||
| 9 | 12,16 | |||
| 08.08.2025 | 12:53:13,879 | 25 | 12,16 | |
| 25 | 12,16 | |||
| 25 | 12,16 | |||
| 08.08.2025 | 12:50:34,844 | 1 490 | 12,15 | |
| 1 490 | 12,15 | |||
| 1 490 | 12,15 | |||
| 08.08.2025 | 12:50:34,434 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 08.08.2025 | 12:49:03,665 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 12:48:13,460 | 6 | 12,145 | |
| 6 | 12,145 | |||
| 6 | 12,145 | |||
| 08.08.2025 | 12:46:44,747 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 08.08.2025 | 12:46:21,263 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 08.08.2025 | 12:46:19,433 | 3 | 12,14 | |
| 3 | 12,14 | |||
| 3 | 12,14 | |||
| 08.08.2025 | 12:45:54,671 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 08.08.2025 | 12:45:50,389 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 08.08.2025 | 12:45:09,479 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 08.08.2025 | 12:44:54,682 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 08.08.2025 | 12:44:49,525 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 08.08.2025 | 12:44:17,129 | 170 | 12,145 | |
| 170 | 12,145 | |||
| 170 | 12,145 | |||
| 08.08.2025 | 12:43:47,736 | 180 | 12,14 | |
| 180 | 12,14 | |||
| 180 | 12,14 | |||
| 08.08.2025 | 12:43:16,890 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 08.08.2025 | 12:42:08,033 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 08.08.2025 | 12:41:34,087 | 125 | 12,14 | |
| 125 | 12,14 | |||
| 125 | 12,14 | |||
| 08.08.2025 | 12:40:30,751 | 8 | 12,145 | |
| 8 | 12,145 | |||
| 8 | 12,145 | |||
| 08.08.2025 | 12:39:52,340 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 12:39:28,706 | 15 | 12,145 | |
| 15 | 12,145 | |||
| 15 | 12,145 | |||
| 08.08.2025 | 12:35:50,906 | 220 | 12,14 | |
| 44 | 12,14 | |||
| 220 | 12,14 | |||
| 176 | 12,14 | |||
| 08.08.2025 | 12:35:41,558 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 08.08.2025 | 12:34:39,120 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 12:33:51,882 | 50 | 12,145 | |
| 8 | 12,145 | |||
| 42 | 12,145 | |||
| 50 | 12,145 | |||
| 08.08.2025 | 12:32:53,772 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 08.08.2025 | 12:32:39,387 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 12:31:52,816 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 08.08.2025 | 12:30:59,508 | 410 | 12,145 | |
| 410 | 12,145 | |||
| 410 | 12,145 | |||
| 08.08.2025 | 12:29:56,071 | 250 | 12,145 | |
| 250 | 12,145 | |||
| 250 | 12,145 | |||
| 08.08.2025 | 12:29:52,920 | 103 | 12,145 | |
| 103 | 12,145 | |||
| 103 | 12,145 | |||
| 08.08.2025 | 12:29:52,613 | 91 | 12,145 | |
| 91 | 12,145 | |||
| 91 | 12,145 | |||
| 08.08.2025 | 12:29:41,043 | 12 | 12,14 | |
| 12 | 12,14 | |||
| 12 | 12,14 | |||
| 08.08.2025 | 12:29:34,302 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 08.08.2025 | 12:29:34,050 | 55 | 12,14 | |
| 55 | 12,14 | |||
| 55 | 12,14 | |||
| 08.08.2025 | 12:29:22,101 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 08.08.2025 | 12:28:58,012 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 12:28:32,798 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 08.08.2025 | 12:28:14,762 | 7 | 12,145 | |
| 7 | 12,145 | |||
| 7 | 12,145 | |||
| 08.08.2025 | 12:27:49,054 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 12:27:41,428 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 08.08.2025 | 12:27:19,658 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 08.08.2025 | 12:27:13,291 | 12 | 12,145 | |
| 12 | 12,145 | |||
| 12 | 12,145 | |||
| 08.08.2025 | 12:27:01,437 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 08.08.2025 | 12:27:00,699 | 16 | 12,14 | |
| 16 | 12,14 | |||
| 16 | 12,14 | |||
| 08.08.2025 | 12:26:55,973 | 225 | 12,14 | |
| 225 | 12,14 | |||
| 187 | 12,14 | |||
| 2 | 12,14 | |||
| 36 | 12,14 | |||
| 08.08.2025 | 12:26:53,077 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 08.08.2025 | 12:24:09,965 | 5 | 12,15 | |
| 5 | 12,15 | |||
| 5 | 12,15 | |||
| 08.08.2025 | 12:24:08,103 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 08.08.2025 | 12:21:49,203 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 08.08.2025 | 12:21:45,255 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 08.08.2025 | 12:21:31,605 | 3 850 | 12,15 | |
| 3 850 | 12,15 | |||
| 3 850 | 12,15 | |||
| 08.08.2025 | 12:21:23,470 | 247 | 12,145 | |
| 247 | 12,145 | |||
| 247 | 12,145 | |||
| 08.08.2025 | 12:21:22,698 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 12:21:22,227 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 08.08.2025 | 12:20:02,406 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 08.08.2025 | 12:19:06,800 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 12:18:54,612 | 20 | 12,145 | |
| 20 | 12,145 | |||
| 20 | 12,145 | |||
| 08.08.2025 | 12:16:27,113 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 08.08.2025 | 12:15:02,820 | 1 700 | 12,145 | |
| 1 700 | 12,145 | |||
| 1 700 | 12,145 | |||
| 08.08.2025 | 12:14:10,554 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 12:13:47,712 | 165 | 12,145 | |
| 165 | 12,145 | |||
| 165 | 12,145 | |||
| 08.08.2025 | 12:13:47,654 | 1 150 | 12,15 | |
| 150 | 12,15 | |||
| 1 000 | 12,15 | |||
| 1 150 | 12,15 | |||
| 08.08.2025 | 12:13:31,219 | 1 049 | 12,155 | |
| 1 049 | 12,155 | |||
| 1 049 | 12,155 | |||
| 08.08.2025 | 12:12:43,241 | 318 | 12,15 | |
| 318 | 12,15 | |||
| 318 | 12,15 | |||
| 08.08.2025 | 12:12:27,145 | 105 | 12,15 | |
| 105 | 12,15 | |||
| 105 | 12,15 | |||
| 08.08.2025 | 12:11:39,689 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 12:10:54,665 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 08.08.2025 | 12:10:01,464 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 12:09:01,555 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 12:08:51,630 | 205 | 12,15 | |
| 205 | 12,15 | |||
| 205 | 12,15 | |||
| 08.08.2025 | 12:07:45,581 | 815 | 12,155 | |
| 815 | 12,155 | |||
| 815 | 12,155 | |||
| 08.08.2025 | 12:06:59,553 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 12:06:31,824 | 47 | 12,15 | |
| 47 | 12,15 | |||
| 47 | 12,15 | |||
| 08.08.2025 | 12:06:16,446 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 12:05:47,737 | 90 | 12,15 | |
| 90 | 12,15 | |||
| 90 | 12,15 | |||
| 08.08.2025 | 12:05:12,774 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 12:04:25,470 | 14 | 12,155 | |
| 14 | 12,155 | |||
| 14 | 12,155 | |||
| 08.08.2025 | 12:03:40,350 | 9 | 12,155 | |
| 9 | 12,155 | |||
| 9 | 12,155 | |||
| 08.08.2025 | 12:03:34,544 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 12:03:27,677 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 08.08.2025 | 12:03:12,405 | 180 | 12,15 | |
| 180 | 12,15 | |||
| 180 | 12,15 | |||
| 08.08.2025 | 12:03:07,723 | 24 | 12,155 | |
| 24 | 12,155 | |||
| 24 | 12,155 | |||
| 08.08.2025 | 12:03:02,810 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 08.08.2025 | 12:02:39,885 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 08.08.2025 | 12:02:38,835 | 13 | 12,155 | |
| 13 | 12,155 | |||
| 13 | 12,155 | |||
| 08.08.2025 | 12:02:19,474 | 140 | 12,155 | |
| 140 | 12,155 | |||
| 140 | 12,155 | |||
| 08.08.2025 | 12:02:07,362 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 12:01:54,820 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 12:01:39,271 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 12:01:29,413 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 12:01:21,360 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 12:01:02,555 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 08.08.2025 | 12:00:42,728 | 248 | 12,155 | |
| 248 | 12,155 | |||
| 248 | 12,155 | |||
| 08.08.2025 | 11:59:58,872 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 08.08.2025 | 11:59:06,209 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 08.08.2025 | 11:58:49,767 | 1 200 | 12,155 | |
| 1 200 | 12,155 | |||
| 1 200 | 12,155 | |||
| 08.08.2025 | 11:58:28,148 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 08.08.2025 | 11:58:23,425 | 330 | 12,155 | |
| 330 | 12,155 | |||
| 330 | 12,155 | |||
| 08.08.2025 | 11:57:37,375 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 08.08.2025 | 11:57:23,247 | 115 | 12,15 | |
| 115 | 12,15 | |||
| 115 | 12,15 | |||
| 08.08.2025 | 11:56:47,043 | 250 | 12,155 | |
| 250 | 12,155 | |||
| 250 | 12,155 | |||
| 08.08.2025 | 11:56:10,403 | 320 | 12,15 | |
| 320 | 12,15 | |||
| 320 | 12,15 | |||
| 08.08.2025 | 11:55:46,413 | 240 | 12,15 | |
| 240 | 12,15 | |||
| 240 | 12,15 | |||
| 08.08.2025 | 11:53:21,478 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 08.08.2025 | 11:53:00,040 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 11:52:55,323 | 75 | 12,155 | |
| 75 | 12,155 | |||
| 75 | 12,155 | |||
| 08.08.2025 | 11:51:14,503 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 08.08.2025 | 11:50:19,980 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 08.08.2025 | 11:49:35,717 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 08.08.2025 | 11:49:30,956 | 41 | 12,155 | |
| 41 | 12,155 | |||
| 41 | 12,155 | |||
| 08.08.2025 | 11:49:15,285 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 11:48:29,282 | 65 | 12,15 | |
| 65 | 12,15 | |||
| 65 | 12,15 | |||
| 08.08.2025 | 11:48:27,230 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 08.08.2025 | 11:47:47,295 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 08.08.2025 | 11:46:26,287 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 11:45:49,969 | 22 | 12,155 | |
| 22 | 12,155 | |||
| 2 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 11:45:08,089 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 11:44:47,805 | 60 | 12,155 | |
| 60 | 12,155 | |||
| 60 | 12,155 | |||
| 08.08.2025 | 11:44:35,441 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 08.08.2025 | 11:44:18,269 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 11:44:15,480 | 7 | 12,155 | |
| 7 | 12,155 | |||
| 7 | 12,155 | |||
| 08.08.2025 | 11:44:06,873 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 11:44:06,783 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 11:43:05,023 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 11:41:57,775 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 08.08.2025 | 11:41:49,845 | 7 | 12,155 | |
| 7 | 12,155 | |||
| 7 | 12,155 | |||
| 08.08.2025 | 11:41:32,255 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 08.08.2025 | 11:41:32,020 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 08.08.2025 | 11:40:27,423 | 17 | 12,155 | |
| 17 | 12,155 | |||
| 17 | 12,155 | |||
| 08.08.2025 | 11:39:48,340 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 08.08.2025 | 11:38:33,406 | 210 | 12,15 | |
| 210 | 12,15 | |||
| 210 | 12,15 | |||
| 08.08.2025 | 11:37:29,135 | 90 | 12,15 | |
| 90 | 12,15 | |||
| 90 | 12,15 | |||
| 08.08.2025 | 11:36:25,337 | 41 | 12,155 | |
| 41 | 12,155 | |||
| 41 | 12,155 | |||
| 08.08.2025 | 11:35:41,721 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 11:34:31,561 | 25 | 12,155 | |
| 25 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 11:34:23,710 | 15 | 12,15 | |
| 15 | 12,15 | |||
| 15 | 12,15 | |||
| 08.08.2025 | 11:33:28,284 | 60 | 12,15 | |
| 40 | 12,15 | |||
| 20 | 12,15 | |||
| 60 | 12,15 | |||
| 08.08.2025 | 11:32:56,013 | 250 | 12,165 | |
| 250 | 12,165 | |||
| 250 | 12,165 | |||
| 08.08.2025 | 11:31:46,902 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 08.08.2025 | 11:31:43,135 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 11:31:24,934 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 08.08.2025 | 11:30:59,940 | 240 | 12,145 | |
| 240 | 12,145 | |||
| 240 | 12,145 | |||
| 08.08.2025 | 11:30:38,403 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 08.08.2025 | 11:30:30,616 | 500 | 12,165 | |
| 270 | 12,165 | |||
| 230 | 12,165 | |||
| 500 | 12,165 | |||
| 08.08.2025 | 11:29:58,090 | 40 | 12,14 | |
| 40 | 12,14 | |||
| 40 | 12,14 | |||
| 08.08.2025 | 11:29:38,682 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 11:29:20,381 | 35 | 12,145 | |
| 35 | 12,145 | |||
| 35 | 12,145 | |||
| 08.08.2025 | 11:28:56,805 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 08.08.2025 | 11:27:57,012 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 11:26:27,445 | 480 | 12,135 | |
| 480 | 12,135 | |||
| 480 | 12,135 | |||
| 08.08.2025 | 11:26:27,222 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 210 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 11:25:28,266 | 444 | 12,155 | |
| 444 | 12,155 | |||
| 444 | 12,155 | |||
| 08.08.2025 | 11:23:34,855 | 940 | 12,145 | |
| 940 | 12,145 | |||
| 940 | 12,145 | |||
| 08.08.2025 | 11:23:34,791 | 1 060 | 12,145 | |
| 1 060 | 12,145 | |||
| 1 000 | 12,145 | |||
| 60 | 12,145 | |||
| 08.08.2025 | 11:23:28,321 | 300 | 12,155 | |
| 100 | 12,155 | |||
| 300 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 11:23:28,264 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,00
Ask: 1 672,00
Umsatz: 54 493 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 40 022 TEUR -
Novo-Nordisk AS
Bid: 43,58 / Ask: 43,605
Umsatz: 31 944 TEUR -
Commerzbank AG
Bid: 34,85 / Ask: 34,86
Umsatz: 27 015 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:16:54
Letzte Aktualisierung:
08.08.2025 @ 15:16:54