Rheinmetall AG
- Information
- Last
- Buy
- Sell
5351
3873
1891.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 15:42:53.915 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/09/2025 | 15:42:53.644 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:42:50.434 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/09/2025 | 15:42:48.393 | 10 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/09/2025 | 15:42:44.758 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/09/2025 | 15:42:39.438 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/09/2025 | 15:42:36.846 | 31 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 12/09/2025 | 15:42:36.749 | 32 | 1 890.00 | |
| 32 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 12/09/2025 | 15:42:35.097 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/09/2025 | 15:42:32.033 | 8 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/09/2025 | 15:42:31.711 | 21 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:42:31.348 | 20 | 1 890.00 | |
| 18 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:42:30.756 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 15:42:29.810 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/09/2025 | 15:42:25.431 | 120 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 14 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 21 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 12/09/2025 | 15:41:58.180 | 40 | 1 890.00 | |
| 13 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 27 | 1 890.00 | |||
| 12/09/2025 | 15:41:53.883 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:41:52.282 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/09/2025 | 15:41:47.243 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 12/09/2025 | 15:41:43.571 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12/09/2025 | 15:41:28.084 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:41:27.397 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/09/2025 | 15:41:27.215 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:41:15.205 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 15:40:30.444 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:28.319 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:27.113 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:27.011 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:24.041 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:40:20.178 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:40:19.267 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:14.840 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:09.939 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:40:09.308 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:40:07.093 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:39:49.989 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:39:45.365 | 10 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 15:39:41.438 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:39:33.789 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:39:23.981 | 24 | 1 888.00 | |
| 24 | 1 888.00 | |||
| 24 | 1 888.00 | |||
| 12/09/2025 | 15:39:23.260 | 33 | 1 887.50 | |
| 33 | 1 887.50 | |||
| 33 | 1 887.50 | |||
| 12/09/2025 | 15:39:21.927 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:39:19.011 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:39:11.765 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:46.714 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:33.031 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:30.786 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 12/09/2025 | 15:38:03.469 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:38:01.939 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:37:56.196 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:37:52.377 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:37:50.267 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:37:47.342 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:37:46.876 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 12/09/2025 | 15:37:46.072 | 18 | 1 887.00 | |
| 18 | 1 887.00 | |||
| 18 | 1 887.00 | |||
| 12/09/2025 | 15:37:45.251 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/09/2025 | 15:37:37.983 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:37:34.746 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:37:10.994 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 15:37:01.566 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:36:58.175 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 15:36:53.026 | 16 | 1 886.50 | |
| 16 | 1 886.50 | |||
| 16 | 1 886.50 | |||
| 12/09/2025 | 15:36:52.411 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:36:48.676 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:36:39.324 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 15:36:29.554 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:36:24.766 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:36:20.695 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:36:19.964 | 40 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 12/09/2025 | 15:36:17.703 | 100 | 1 887.00 | |
| 40 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 40 | 1 887.00 | |||
| 99 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:36:06.075 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 15:35:51.443 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:35:50.978 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 15:35:41.477 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:35:39.066 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:35:35.399 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 12/09/2025 | 15:35:15.916 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 12/09/2025 | 15:35:15.468 | 11 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:34:42.622 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 12/09/2025 | 15:34:38.555 | 54 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 32 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:33:08.327 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 15:33:04.680 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:59.450 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:55.627 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:32:52.098 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:32:50.595 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 12/09/2025 | 15:32:46.372 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:41.431 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:32:31.281 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/09/2025 | 15:32:30.879 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:32:30.328 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:32:29.575 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:32:22.627 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:32:15.765 | 16 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 14 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 12/09/2025 | 15:31:42.232 | 40 | 1 886.50 | |
| 40 | 1 886.50 | |||
| 40 | 1 886.50 | |||
| 12/09/2025 | 15:31:39.356 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:31:37.811 | 13 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 12/09/2025 | 15:31:14.002 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/09/2025 | 15:30:58.774 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 29 | 1 890.00 | |||
| 12/09/2025 | 15:30:58.493 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:30:57.995 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:30:43.295 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/09/2025 | 15:30:41.454 | 40 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/09/2025 | 15:30:41.299 | 40 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 28 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/09/2025 | 15:30:40.948 | 40 | 1 890.00 | |
| 40 | 1 890.00 | |||
| 40 | 1 890.00 | |||
| 12/09/2025 | 15:30:40.727 | 201 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 100 | 1 890.00 | |||
| 200 | 1 890.00 | |||
| 37 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/09/2025 | 15:30:29.064 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.904 | 21 | 1 889.50 | |
| 21 | 1 889.50 | |||
| 21 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.828 | 2 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/09/2025 | 15:30:28.748 | 100 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 86 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 100 | 1 889.50 | |||
| 12/09/2025 | 15:30:28.029 | 148 | 1 889.00 | |
| 7 | 1 889.00 | |||
| 126 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 80 | 1 889.00 | |||
| 27 | 1 889.00 | |||
| 9 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/09/2025 | 15:30:16.448 | 40 | 1 889.00 | |
| 40 | 1 889.00 | |||
| 40 | 1 889.00 | |||
| 12/09/2025 | 15:30:16.026 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:30:13.813 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:30:09.265 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 12/09/2025 | 15:29:49.783 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:47.199 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/09/2025 | 15:29:39.722 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 12/09/2025 | 15:29:38.835 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 15:29:37.051 | 40 | 1 887.50 | |
| 40 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 12/09/2025 | 15:29:31.453 | 10 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:29:31.154 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/09/2025 | 15:29:26.472 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:22.901 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:29:10.064 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 12/09/2025 | 15:29:09.605 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/09/2025 | 15:28:45.066 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 12/09/2025 | 15:28:35.107 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:28:34.109 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 12/09/2025 | 15:28:27.254 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:28:05.057 | 31 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 31 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/09/2025 | 15:27:57.918 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 12/09/2025 | 15:27:51.230 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:27:50.575 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 12/09/2025 | 15:27:43.526 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:37.675 | 15 | 1 887.00 | |
| 15 | 1 887.00 | |||
| 15 | 1 887.00 | |||
| 12/09/2025 | 15:27:36.539 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:36.341 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:34.119 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:27:26.673 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/09/2025 | 15:27:00.203 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:26:48.040 | 26 | 1 887.00 | |
| 26 | 1 887.00 | |||
| 26 | 1 887.00 | |||
| 12/09/2025 | 15:26:45.391 | 8 | 1 887.00 | |
| 8 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 12/09/2025 | 15:26:43.005 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:26:38.169 | 28 | 1 886.00 | |
| 28 | 1 886.00 | |||
| 28 | 1 886.00 | |||
| 12/09/2025 | 15:26:26.904 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:26:24.490 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:26:12.397 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:25:56.734 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 15:25:54.308 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:25:50.586 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 15:25:31.373 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:25:07.118 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 15:24:39.741 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:23:41.577 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:23:26.193 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 15:23:21.355 | 27 | 1 885.50 | |
| 27 | 1 885.50 | |||
| 27 | 1 885.50 | |||
| 12/09/2025 | 15:23:13.113 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:22:35.020 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:22:16.537 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 15:22:03.364 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:21:44.711 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 15:21:39.514 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:21:00.908 | 9 | 1 885.50 | |
| 9 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 12/09/2025 | 15:20:40.003 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:20:33.023 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 12/09/2025 | 15:20:32.815 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 12/09/2025 | 15:20:32.705 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 12/09/2025 | 15:20:13.318 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 12/09/2025 | 15:19:44.291 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:19:26.588 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/09/2025 | 15:19:22.898 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:18:43.625 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 15:18:29.750 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:18:20.465 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 12/09/2025 | 15:18:20.076 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 15:17:47.175 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:42.942 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:41.858 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:17:20.348 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 15:17:17.388 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:16.483 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:17:15.280 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:16:45.691 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:16:38.103 | 20 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 11 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 15:16:36.032 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:16:35.315 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 15:16:32.962 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 15:16:31.494 | 27 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 27 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 12/09/2025 | 15:16:00.710 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/09/2025 | 15:15:49.344 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/09/2025 | 15:15:39.207 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 15:15:37.172 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:15:24.305 | 14 | 1 886.00 | |
| 14 | 1 886.00 | |||
| 14 | 1 886.00 | |||
| 12/09/2025 | 15:15:18.936 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:15:15.117 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:14:53.795 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:14:52.791 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:14:39.707 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:14:32.644 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/09/2025 | 15:14:20.892 | 4 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 12/09/2025 | 15:14:00.900 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:14:00.869 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:13:59.355 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:13:52.246 | 6 | 1 886.00 | |
| 6 | 1 886.00 | |||
| 6 | 1 886.00 | |||
| 12/09/2025 | 15:13:41.134 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 15:13:39.920 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/09/2025 | 15:13:37.607 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 15:13:34.353 | 8 | 1 885.50 | |
| 8 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 12/09/2025 | 15:13:20.476 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 12/09/2025 | 15:13:01.906 | 40 | 1 886.00 | |
| 40 | 1 886.00 | |||
| 40 | 1 886.00 | |||
| 12/09/2025 | 15:12:08.923 | 4 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 12/09/2025 | 15:12:07.363 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:11:56.563 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 12/09/2025 | 15:11:55.290 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:11:43.817 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:11:33.054 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:10:50.993 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 15:10:43.108 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 12/09/2025 | 15:10:34.778 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:10:32.377 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:10:13.510 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 15:10:13.152 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:09:51.445 | 21 | 1 885.00 | |
| 21 | 1 885.00 | |||
| 21 | 1 885.00 | |||
| 12/09/2025 | 15:09:05.912 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 15:09:02.991 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 15:08:57.401 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:08:53.380 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:08:47.787 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 12/09/2025 | 15:08:37.589 | 30 | 1 885.00 | |
| 30 | 1 885.00 | |||
| 30 | 1 885.00 | |||
| 12/09/2025 | 15:08:24.848 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 15:07:57.432 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:07:46.817 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 15:07:23.657 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/09/2025 | 15:07:19.339 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 15:07:00.320 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 15:06:56.306 | 40 | 1 884.00 | |
| 40 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 12/09/2025 | 15:06:55.106 | 42 | 1 884.00 | |
| 42 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:06:42.741 | 40 | 1 884.00 | |
| 40 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 12/09/2025 | 15:06:20.149 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 15:06:13.408 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:05:56.296 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:05:51.889 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 15:05:40.095 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:05:19.369 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:05:16.487 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 15:05:13.832 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:05:03.359 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 15:04:57.673 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 12/09/2025 | 15:04:50.622 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 15:04:24.969 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 15:04:20.426 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 12/09/2025 | 15:04:17.916 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 15:04:14.957 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:03:53.021 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:03:47.746 | 9 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 15:03:07.053 | 40 | 1 884.00 | |
| 40 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 12/09/2025 | 15:03:01.199 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:02:46.004 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 15:02:39.706 | 30 | 1 884.00 | |
| 30 | 1 884.00 | |||
| 30 | 1 884.00 | |||
| 12/09/2025 | 15:02:30.041 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:02:23.458 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 15:02:20.544 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 15:02:17.518 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 15:02:13.595 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 15:02:01.730 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:01:57.592 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 15:01:45.954 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 15:01:34.039 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/09/2025 | 15:01:09.296 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:01:08.176 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 12/09/2025 | 15:00:59.121 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 15:00:49.957 | 4 | 1 884.50 | |
| 4 | 1 884.50 | |||
| 4 | 1 884.50 | |||
| 12/09/2025 | 15:00:39.594 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:37.068 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:31.631 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:25.664 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 15:00:19.452 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 15:00:10.902 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 15:00:03.673 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:49.854 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:49.654 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:59:40.900 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:36.873 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:59:31.627 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 14:59:28.874 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:59:18.303 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 14:59:18.200 | 40 | 1 884.50 | |
| 40 | 1 884.50 | |||
| 40 | 1 884.50 | |||
| 12/09/2025 | 14:59:17.755 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:58:55.718 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:58:45.151 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 14:58:38.725 | 16 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 14:58:03.845 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 12/09/2025 | 14:57:54.849 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 14:57:49.287 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:46.370 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:43.757 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 14:57:19.016 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 12/09/2025 | 14:57:18.095 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:57:17.755 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 14:56:48.965 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 14:56:43.774 | 10 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 9 | 1 885.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.50
Turnover: 91 713 TEUR -
Siemens Energy AG
Bid: 93.24 / Ask: 93.28
Turnover: 15 594 TEUR -
Tesla Inc.
Bid: 323.50 / Ask: 323.80
Turnover: 14 250 TEUR -
RENK Group AG
Bid: 70.44 / Ask: 70.49
Turnover: 13 121 TEUR -
HENSOLDT AG
Bid: 91.65 / Ask: 91.75
Turnover: 12 178 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 15:42:56
Last Update:
12/09/2025 @ 15:42:56