Tradegate Exchange

SAP SE

1456

1214

228.15

Date	Time	Volume	Order Volume	Price
19/09/2025	21:02:54.392	13		228.15
			13	228.15
			13	228.15
19/09/2025	21:02:00.624	5		227.65
			5	227.65
			5	227.65
19/09/2025	20:59:26.986	2		228.15
			2	228.15
			2	228.15
19/09/2025	20:57:26.716	41		227.70
			6	227.70
			20	227.70
			41	227.70
			15	227.70
19/09/2025	20:56:50.134	7		228.10
			7	228.10
			7	228.10
19/09/2025	20:55:23.791	80		228.00
			28	228.00
			80	228.00
			52	228.00
19/09/2025	20:51:05.331	35		227.95
			35	227.95
			20	227.95
			15	227.95
19/09/2025	20:50:22.357	5		227.95
			5	227.95
			5	227.95
19/09/2025	20:45:59.830	41		227.65
			20	227.65
			15	227.65
			6	227.65
			41	227.65
19/09/2025	20:41:45.601	15		228.05
			15	228.05
			15	228.05
19/09/2025	20:40:41.430	20		227.90
			10	227.90
			20	227.90
			10	227.90
19/09/2025	20:40:16.722	4		228.05
			4	228.05
			4	228.05
19/09/2025	20:35:52.940	8		228.10
			8	228.10
			8	228.10
19/09/2025	20:35:47.389	5		228.10
			5	228.10
			5	228.10
19/09/2025	20:33:32.569	25		228.10
			25	228.10
			25	228.10
19/09/2025	20:31:38.117	3		228.05
			3	228.05
			3	228.05
19/09/2025	20:30:10.218	15		228.05
			15	228.05
			15	228.05
19/09/2025	20:29:10.273	2		228.05
			2	228.05
			2	228.05
19/09/2025	20:26:57.395	3		227.90
			3	227.90
			3	227.90
19/09/2025	20:26:32.751	1		228.00
			1	228.00
			1	228.00
19/09/2025	20:25:52.388	3		228.05
			3	228.05
			3	228.05
19/09/2025	20:21:59.179	20		228.10
			20	228.10
			20	228.10
19/09/2025	20:21:54.288	5		228.10
			5	228.10
			5	228.10
19/09/2025	20:17:47.217	7		227.90
			4	227.90
			7	227.90
			3	227.90
19/09/2025	20:17:39.675	1		228.15
			1	228.15
			1	228.15
19/09/2025	20:15:17.341	22		228.10
			22	228.10
			22	228.10
19/09/2025	20:12:15.217	9		228.10
			9	228.10
			9	228.10
19/09/2025	20:10:32.951	30		228.10
			30	228.10
			30	228.10
19/09/2025	20:09:23.228	7		228.10
			7	228.10
			7	228.10
19/09/2025	20:01:56.123	9		228.15
			9	228.15
			9	228.15
19/09/2025	19:52:04.343	20		228.15
			20	228.15
			20	228.15
19/09/2025	19:50:56.295	37		227.95
			37	227.95
			37	227.95
19/09/2025	19:48:57.903	58		227.90
			20	227.90
			58	227.90
			15	227.90
			23	227.90
19/09/2025	19:42:14.675	51		227.65
			16	227.65
			20	227.65
			51	227.65
			15	227.65
19/09/2025	19:42:04.242	4		227.95
			4	227.95
			4	227.95
19/09/2025	19:42:03.929	5		227.95
			5	227.95
			5	227.95
19/09/2025	19:41:52.100	1		227.95
			1	227.95
			1	227.95
19/09/2025	19:41:38.710	10		227.95
			10	227.95
			10	227.95
19/09/2025	19:30:16.924	2		227.95
			2	227.95
			2	227.95
19/09/2025	19:27:47.425	2		227.65
			2	227.65
			2	227.65
19/09/2025	19:27:24.147	5		227.95
			5	227.95
			5	227.95
19/09/2025	19:25:57.381	100		227.85
			100	227.85
			100	227.85
19/09/2025	19:25:29.679	5		227.90
			5	227.90
			5	227.90
19/09/2025	19:21:19.932	43		227.75
			10	227.75
			43	227.75
			33	227.75
19/09/2025	19:13:02.401	5		227.80
			5	227.80
			5	227.80
19/09/2025	19:12:50.582	15		227.80
			15	227.80
			15	227.80
19/09/2025	19:09:50.741	25		227.75
			25	227.75
			25	227.75
19/09/2025	19:08:28.837	10		227.80
			10	227.80
			10	227.80
19/09/2025	19:07:31.384	50		227.80
			25	227.80
			50	227.80
			25	227.80
19/09/2025	19:07:07.508	10		227.80
			10	227.80
			10	227.80
19/09/2025	19:04:34.733	313		227.65
			213	227.65
			313	227.65
			50	227.65
			50	227.65
19/09/2025	19:03:55.255	100		227.60
			100	227.60
			100	227.60
19/09/2025	19:03:31.648	10		227.60
			10	227.60
			10	227.60
19/09/2025	19:02:58.536	100		227.55
			100	227.55
			100	227.55
19/09/2025	19:02:00.669	100		227.40
			100	227.40
			100	227.40
19/09/2025	19:01:39.574	80		227.35
			80	227.35
			80	227.35
19/09/2025	19:01:23.518	12		227.50
			12	227.50
			12	227.50
19/09/2025	19:01:11.088	80		227.50
			80	227.50
			80	227.50
19/09/2025	19:01:00.372	80		227.40
			80	227.40
			80	227.40
19/09/2025	19:00:59.348	4		227.40
			4	227.40
			4	227.40
19/09/2025	19:00:58.976	80		227.40
			80	227.40
			80	227.40
19/09/2025	19:00:55.804	20		227.55
			20	227.55
			15	227.55
			5	227.55
19/09/2025	19:00:44.263	4		227.60
			4	227.60
			4	227.60
19/09/2025	18:56:42.744	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:56:41.349	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:56:28.524	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:56:04.683	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:56:03.294	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:56:01.886	80		227.60
			80	227.60
			80	227.60
19/09/2025	18:55:13.708	45		227.25
			45	227.25
			45	227.25
19/09/2025	18:53:41.574	15		227.25
			15	227.25
			15	227.25
19/09/2025	18:53:33.705	6		227.60
			6	227.60
			6	227.60
19/09/2025	18:51:38.690	10		227.60
			10	227.60
			10	227.60
19/09/2025	18:45:31.456	25		227.25
			25	227.25
			25	227.25
19/09/2025	18:43:35.674	36		227.55
			36	227.55
			36	227.55
19/09/2025	18:43:27.002	21		227.55
			21	227.55
			21	227.55
19/09/2025	18:43:03.373	10		227.55
			10	227.55
			10	227.55
19/09/2025	18:42:28.785	17		227.55
			2	227.55
			17	227.55
			15	227.55
19/09/2025	18:42:06.250	29		227.55
			20	227.55
			29	227.55
			9	227.55
19/09/2025	18:36:00.235	50		227.20
			50	227.20
			15	227.20
			20	227.20
			15	227.20
19/09/2025	18:33:35.581	50		227.50
			50	227.50
			40	227.50
			10	227.50
19/09/2025	18:33:17.912	10		227.20
			10	227.20
			10	227.20
19/09/2025	18:31:16.548	1		227.60
			1	227.60
			1	227.60
19/09/2025	18:28:09.278	4		227.60
			4	227.60
			4	227.60
19/09/2025	18:23:54.804	1		227.60
			1	227.60
			1	227.60
19/09/2025	18:23:15.988	5		227.15
			5	227.15
			5	227.15
19/09/2025	18:22:07.907	5		227.55
			5	227.55
			5	227.55
19/09/2025	18:21:56.401	15		227.40
			15	227.40
			5	227.40
			10	227.40
19/09/2025	18:21:44.610	9		227.60
			9	227.60
			9	227.60
19/09/2025	18:18:14.452	20		227.40
			20	227.40
			20	227.40
19/09/2025	18:17:59.463	1		227.50
			1	227.50
			1	227.50
19/09/2025	18:15:21.101	5		227.50
			5	227.50
			5	227.50
19/09/2025	18:14:55.012	1		227.50
			1	227.50
			1	227.50
19/09/2025	18:13:37.732	3		227.60
			3	227.60
			3	227.60
19/09/2025	18:11:29.949	11		227.05
			11	227.05
			11	227.05
19/09/2025	18:09:00.351	2		227.60
			2	227.60
			2	227.60
19/09/2025	18:04:02.615	2		227.05
			2	227.05
			2	227.05
19/09/2025	18:03:58.087	133		227.05
			3	227.05
			50	227.05
			15	227.05
			20	227.05
			100	227.05
			48	227.05
			30	227.05
19/09/2025	18:02:32.702	50		227.25
			50	227.25
			50	227.25
19/09/2025	18:02:32.638	70		227.25
			70	227.25
			60	227.25
			10	227.25
19/09/2025	18:02:25.633	14		227.60
			14	227.60
			14	227.60
19/09/2025	18:02:08.584	5		227.35
			5	227.35
			5	227.35
19/09/2025	18:01:21.500	101		227.35
			1	227.35
			100	227.35
			101	227.35
19/09/2025	18:00:17.309	100		227.40
			100	227.40
			100	227.40
19/09/2025	18:00:16.329	80		227.40
			80	227.40
			80	227.40
19/09/2025	17:59:42.855	20		227.40
			20	227.40
			20	227.40
19/09/2025	17:58:51.728	100		227.40
			100	227.40
			100	227.40
19/09/2025	17:57:54.613	20		227.50
			20	227.50
			20	227.50
19/09/2025	17:57:10.963	100		227.50
			100	227.50
			100	227.50
19/09/2025	17:55:17.248	3		227.40
			3	227.40
			3	227.40
19/09/2025	17:54:28.302	10		227.50
			10	227.50
			10	227.50
19/09/2025	17:53:54.571	86		227.50
			86	227.50
			86	227.50
19/09/2025	17:53:52.007	900		227.45
			900	227.45
			400	227.45
			460	227.45
			5	227.45
			35	227.45
19/09/2025	17:51:55.753	100		227.55
			100	227.55
			100	227.55
19/09/2025	17:51:06.432	50		227.65
			20	227.65
			30	227.65
			50	227.65
19/09/2025	17:50:43.244	4		227.65
			4	227.65
			4	227.65
19/09/2025	17:49:28.978	4		227.65
			4	227.65
			4	227.65
19/09/2025	17:49:27.041	9		227.65
			9	227.65
			9	227.65
19/09/2025	17:49:20.841	100		227.55
			100	227.55
			80	227.55
			20	227.55
19/09/2025	17:45:58.063	21		227.70
			21	227.70
			21	227.70
19/09/2025	17:44:40.144	4		227.70
			4	227.70
			4	227.70
19/09/2025	17:44:05.328	100		227.70
			100	227.70
			20	227.70
			15	227.70
			65	227.70
19/09/2025	17:44:02.768	279		227.55
			279	227.55
			279	227.55
19/09/2025	17:42:13.773	100		227.50
			100	227.50
			100	227.50
19/09/2025	17:42:01.578	7		227.50
			7	227.50
			7	227.50
19/09/2025	17:41:54.973	10		227.50
			10	227.50
			10	227.50
19/09/2025	17:41:54.744	24		227.50
			24	227.50
			24	227.50
19/09/2025	17:41:24.223	15		227.50
			15	227.50
			15	227.50
19/09/2025	17:40:43.338	400		227.50
			25	227.50
			375	227.50
			400	227.50
19/09/2025	17:38:06.237	100		227.50
			100	227.50
			100	227.50
19/09/2025	17:37:38.086	26		227.50
			26	227.50
			3	227.50
			23	227.50
19/09/2025	17:37:16.232	37		227.25
			37	227.25
			37	227.25
19/09/2025	17:37:12.044	54		227.25
			54	227.25
			54	227.25
19/09/2025	17:37:05.457	15		227.50
			15	227.50
			15	227.50
19/09/2025	17:36:08.388	70		227.25
			10	227.25
			50	227.25
			60	227.25
			20	227.25
19/09/2025	17:36:08.278	5		227.50
			5	227.50
			5	227.50
19/09/2025	17:36:08.139	5		227.55
			5	227.55
			5	227.55
19/09/2025	17:36:01.019	136		227.55
			20	227.55
			15	227.55
			136	227.55
			1	227.55
			100	227.55
19/09/2025	17:35:48.871	1		228.00
			1	228.00
			1	228.00
19/09/2025	17:31:15.686	21		227.60
			21	227.60
			21	227.60
19/09/2025	17:31:13.109	550		227.60
			15	227.60
			4	227.60
			25	227.60
			15	227.60
			550	227.60
			455	227.60
			1	227.60
			35	227.60
19/09/2025	17:29:26.795	5		227.95
			5	227.95
			5	227.95
19/09/2025	17:29:00.351	300		227.95
			300	227.95
			300	227.95
19/09/2025	17:27:51.243	5		228.05
			5	228.05
			5	228.05
19/09/2025	17:26:56.172	250		228.00
			250	228.00
			250	228.00
19/09/2025	17:25:39.444	15		228.00
			15	228.00
			15	228.00
19/09/2025	17:23:59.606	300		228.00
			300	228.00
			300	228.00
19/09/2025	17:23:41.101	13		228.00
			13	228.00
			13	228.00
19/09/2025	17:23:36.688	47		228.00
			47	228.00
			47	228.00
19/09/2025	17:21:57.937	14		228.00
			14	228.00
			14	228.00
19/09/2025	17:21:57.828	10		228.05
			10	228.05
			10	228.05
19/09/2025	17:21:57.744	1		228.15
			1	228.15
			1	228.15
19/09/2025	17:20:51.451	200		228.10
			200	228.10
			200	228.10
19/09/2025	17:20:26.896	18		228.15
			18	228.15
			18	228.15
19/09/2025	17:19:45.575	13		228.00
			13	228.00
			13	228.00
19/09/2025	17:18:56.591	50		228.00
			50	228.00
			50	228.00
19/09/2025	17:18:54.303	10		228.25
			10	228.25
			10	228.25
19/09/2025	17:18:51.619	200		228.25
			200	228.25
			200	228.25
19/09/2025	17:17:03.922	75		228.10
			75	228.10
			75	228.10
19/09/2025	17:17:01.140	100		228.10
			100	228.10
			100	228.10
19/09/2025	17:16:22.327	50		228.00
			50	228.00
			50	228.00
19/09/2025	17:16:10.256	20		228.00
			20	228.00
			20	228.00
19/09/2025	17:15:00.745	100		228.00
			100	228.00
			100	228.00
19/09/2025	17:14:40.278	6		228.15
			6	228.15
			6	228.15
19/09/2025	17:14:29.799	3		228.15
			3	228.15
			3	228.15
19/09/2025	17:13:35.386	100		228.15
			100	228.15
			100	228.15
19/09/2025	17:12:19.362	5		228.15
			5	228.15
			5	228.15
19/09/2025	17:10:18.938	300		228.10
			300	228.10
			300	228.10
19/09/2025	17:10:03.379	178		228.10
			178	228.10
			178	228.10
19/09/2025	17:09:58.730	10		228.15
			10	228.15
			10	228.15
19/09/2025	17:09:49.244	2		228.05
			2	228.05
			2	228.05
19/09/2025	17:08:37.299	35		228.00
			35	228.00
			35	228.00
19/09/2025	17:08:17.808	91		228.00
			91	228.00
			15	228.00
			46	228.00
			30	228.00
19/09/2025	17:08:17.667	100		228.00
			8	228.00
			5	228.00
			70	228.00
			2	228.00
			15	228.00
			100	228.00
19/09/2025	17:08:07.580	20		228.10
			20	228.10
			20	228.10
19/09/2025	17:08:05.592	7		228.05
			7	228.05
			7	228.05
19/09/2025	17:07:36.607	15		228.05
			15	228.05
			15	228.05
19/09/2025	17:07:05.493	8		228.10
			8	228.10
			8	228.10
19/09/2025	17:07:01.315	62		228.05
			62	228.05
			57	228.05
			5	228.05
19/09/2025	17:06:20.822	55		228.10
			55	228.10
			55	228.10
19/09/2025	17:06:09.478	2		228.25
			2	228.25
			2	228.25
19/09/2025	17:04:06.378	30		228.50
			10	228.50
			30	228.50
			20	228.50
19/09/2025	17:02:37.090	52		228.75
			52	228.75
			52	228.75
19/09/2025	17:02:06.055	9		228.90
			9	228.90
			9	228.90
19/09/2025	17:01:31.485	7		228.70
			7	228.70
			7	228.70
19/09/2025	16:59:07.595	6		228.95
			6	228.95
			6	228.95
19/09/2025	16:58:00.466	6		228.95
			6	228.95
			6	228.95
19/09/2025	16:57:42.720	7		228.90
			7	228.90
			7	228.90
19/09/2025	16:57:29.811	1		228.90
			1	228.90
			1	228.90
19/09/2025	16:57:06.614	1		228.95
			1	228.95
			1	228.95
19/09/2025	16:55:52.102	7		228.90
			7	228.90
			7	228.90
19/09/2025	16:55:19.522	2		229.15
			2	229.15
			2	229.15
19/09/2025	16:54:14.534	30		229.15
			30	229.15
			30	229.15
19/09/2025	16:53:51.941	200		229.10
			200	229.10
			200	229.10
19/09/2025	16:53:30.016	300		229.05
			300	229.05
			300	229.05
19/09/2025	16:52:27.314	300		229.10
			300	229.10
			300	229.10
19/09/2025	16:51:17.358	50		228.70
			50	228.70
			50	228.70
19/09/2025	16:50:48.416	21		228.80
			21	228.80
			21	228.80
19/09/2025	16:47:48.393	10		228.70
			10	228.70
			10	228.70
19/09/2025	16:47:17.354	100		228.65
			100	228.65
			100	228.65
19/09/2025	16:44:48.152	35		228.60
			35	228.60
			35	228.60
19/09/2025	16:40:14.798	17		229.20
			17	229.20
			17	229.20
19/09/2025	16:39:57.892	8		229.15
			8	229.15
			8	229.15
19/09/2025	16:39:48.889	9		229.20
			9	229.20
			9	229.20
19/09/2025	16:39:43.274	26		229.20
			26	229.20
			26	229.20
19/09/2025	16:39:30.887	25		229.15
			25	229.15
			25	229.15
19/09/2025	16:38:10.458	22		229.30
			22	229.30
			22	229.30
19/09/2025	16:37:15.106	15		229.20
			15	229.20
			15	229.20
19/09/2025	16:37:02.654	20		229.15
			20	229.15
			20	229.15
19/09/2025	16:36:54.569	1		229.15
			1	229.15
			1	229.15
19/09/2025	16:35:34.392	20		229.25
			20	229.25
			20	229.25
19/09/2025	16:35:19.602	90		229.25
			90	229.25
			90	229.25
19/09/2025	16:33:22.483	300		229.35
			300	229.35
			300	229.35
19/09/2025	16:33:04.671	11		229.35
			11	229.35
			11	229.35
19/09/2025	16:32:18.016	10		229.45
			10	229.45
			10	229.45
19/09/2025	16:31:11.451	2		229.35
			2	229.35
			2	229.35
19/09/2025	16:30:52.951	2		229.30
			2	229.30
			2	229.30
19/09/2025	16:30:36.430	21		229.30
			21	229.30
			21	229.30
19/09/2025	16:30:03.296	5		229.25
			5	229.25
			5	229.25
19/09/2025	16:29:45.454	5		229.25
			5	229.25
			5	229.25
19/09/2025	16:29:22.067	90		229.25
			90	229.25
			90	229.25
19/09/2025	16:28:44.878	3		229.40
			3	229.40
			3	229.40
19/09/2025	16:28:43.710	5		229.45
			5	229.45
			5	229.45
19/09/2025	16:28:07.477	4		229.25
			4	229.25
			4	229.25
19/09/2025	16:27:20.819	10		229.30
			10	229.30
			10	229.30
19/09/2025	16:27:07.517	1		229.10
			1	229.10
			1	229.10
19/09/2025	16:24:48.930	9		229.05
			9	229.05
			9	229.05
19/09/2025	16:24:46.429	5		229.05
			5	229.05
			5	229.05
19/09/2025	16:24:44.397	62		229.00
			62	229.00
			62	229.00
19/09/2025	16:23:58.627	8		228.95
			8	228.95
			8	228.95
19/09/2025	16:23:13.322	10		228.90
			10	228.90
			10	228.90
19/09/2025	16:23:10.675	6		228.90
			6	228.90
			6	228.90
19/09/2025	16:23:00.830	1		228.90
			1	228.90
			1	228.90
19/09/2025	16:21:14.454	5		228.70
			5	228.70
			5	228.70
19/09/2025	16:20:11.173	30		228.50
			30	228.50
			30	228.50
19/09/2025	16:18:35.479	4		228.65
			4	228.65
			4	228.65
19/09/2025	16:17:56.231	5		228.85
			5	228.85
			5	228.85
19/09/2025	16:17:17.265	40		228.80
			40	228.80
			40	228.80
19/09/2025	16:15:51.036	25		228.55
			25	228.55
			25	228.55
19/09/2025	16:14:04.020	6		228.90
			6	228.90
			6	228.90
19/09/2025	16:13:46.845	20		228.95
			20	228.95
			20	228.95
19/09/2025	16:13:05.535	21		228.95
			21	228.95
			21	228.95
19/09/2025	16:13:05.094	87		228.95
			87	228.95
			87	228.95
19/09/2025	16:12:52.765	40		229.10
			40	229.10
			40	229.10
19/09/2025	16:12:43.902	21		229.10
			21	229.10
			21	229.10
19/09/2025	16:12:05.538	13		229.05
			13	229.05
			13	229.05
19/09/2025	16:11:20.933	150		228.95
			150	228.95
			150	228.95
19/09/2025	16:10:55.697	10		229.10
			10	229.10
			10	229.10
19/09/2025	16:10:41.603	5		229.10
			5	229.10
			5	229.10
19/09/2025	16:08:15.132	1		229.15
			1	229.15
			1	229.15
19/09/2025	16:08:12.744	20		229.15
			20	229.15
			20	229.15
19/09/2025	16:08:06.178	5		229.20
			5	229.20
			5	229.20
19/09/2025	16:06:15.999	70		229.20
			70	229.20
			70	229.20
19/09/2025	16:06:14.683	100		229.10
			100	229.10
			100	229.10
19/09/2025	16:04:54.477	1		229.05
			1	229.05
			1	229.05
19/09/2025	16:03:47.574	5		229.15
			5	229.15
			5	229.15
19/09/2025	16:03:39.188	200		229.05
			200	229.05
			200	229.05
19/09/2025	16:03:05.228	11 700		229.00
			11 700	229.00
			11 700	229.00
19/09/2025	16:02:01.462	300		228.75
			300	228.75
			300	228.75
19/09/2025	16:01:22.613	1		229.05
			1	229.05
			1	229.05
19/09/2025	16:01:07.673	4		229.15
			4	229.15
			4	229.15
19/09/2025	16:00:28.150	200		229.15
			200	229.15
			200	229.15
19/09/2025	16:00:02.129	1		229.25
			1	229.25
			1	229.25
19/09/2025	15:56:40.450	575		229.00
			575	229.00
			575	229.00
19/09/2025	15:56:27.538	300		228.90
			300	228.90
			300	228.90
19/09/2025	15:55:58.898	32		228.85
			32	228.85
			32	228.85
19/09/2025	15:55:03.749	3		228.80
			3	228.80
			3	228.80
19/09/2025	15:53:36.460	5		228.90
			5	228.90
			5	228.90
19/09/2025	15:53:08.133	20		228.85
			20	228.85
			20	228.85
19/09/2025	15:49:44.527	300		228.75
			300	228.75
			300	228.75
19/09/2025	15:49:04.692	50		228.75
			50	228.75
			50	228.75
19/09/2025	15:49:03.794	15		228.75
			15	228.75
			15	228.75
19/09/2025	15:48:25.338	1		228.65
			1	228.65
			1	228.65
19/09/2025	15:48:12.047	5		228.70
			5	228.70
			5	228.70
19/09/2025	15:47:45.294	14		228.70
			14	228.70
			14	228.70
19/09/2025	15:45:49.826	2		228.85
			2	228.85
			2	228.85
19/09/2025	15:44:58.457	196		228.70
			196	228.70
			196	228.70
19/09/2025	15:44:55.843	3		228.75
			3	228.75
			3	228.75
19/09/2025	15:44:50.271	41		228.65
			41	228.65
			41	228.65
19/09/2025	15:44:36.526	1		228.65
			1	228.65
			1	228.65
19/09/2025	15:44:27.890	4		228.70
			4	228.70
			4	228.70
19/09/2025	15:43:49.145	2		228.75
			2	228.75
			2	228.75
19/09/2025	15:42:50.402	1		228.95
			1	228.95
			1	228.95
19/09/2025	15:42:24.149	4		228.75
			4	228.75
			4	228.75
19/09/2025	15:42:20.633	5		228.85
			5	228.85
			5	228.85
19/09/2025	15:42:05.576	10		228.75
			10	228.75
			10	228.75
19/09/2025	15:41:53.595	10		228.75
			10	228.75
			10	228.75
19/09/2025	15:41:38.808	167		228.85
			167	228.85
			167	228.85
19/09/2025	15:41:35.066	20		228.80
			20	228.80
			20	228.80
19/09/2025	15:41:21.139	98		228.85
			98	228.85
			98	228.85
19/09/2025	15:40:43.019	150		228.70
			150	228.70
			150	228.70
19/09/2025	15:38:45.073	2		228.80
			2	228.80
			2	228.80
19/09/2025	15:38:38.268	15		229.00
			15	229.00
			15	229.00
19/09/2025	15:37:59.318	100		229.00
			100	229.00
			100	229.00
19/09/2025	15:37:43.428	23		228.95
			23	228.95
			23	228.95
19/09/2025	15:37:04.850	3		229.05
			3	229.05
			3	229.05
19/09/2025	15:36:27.040	3		228.75
			3	228.75
			3	228.75
19/09/2025	15:36:14.333	5		228.70
			5	228.70
			5	228.70
19/09/2025	15:36:03.962	2		228.80
			2	228.80
			2	228.80
19/09/2025	15:35:29.036	2		228.80
			2	228.80
			2	228.80
19/09/2025	15:35:25.419	20		228.80
			20	228.80
			20	228.80
19/09/2025	15:35:12.064	3		228.75
			3	228.75
			3	228.75
19/09/2025	15:33:06.679	12		228.60
			12	228.60
			12	228.60
19/09/2025	15:32:23.486	2		228.90
			2	228.90
			2	228.90
19/09/2025	15:31:26.130	3		229.10
			3	229.10
			3	229.10
19/09/2025	15:30:52.023	1		229.15
			1	229.15
			1	229.15
19/09/2025	15:30:11.219	15		229.20
			15	229.20
			15	229.20
19/09/2025	15:30:06.417	10		229.25
			10	229.25
			10	229.25
19/09/2025	15:29:29.235	7		229.10
			7	229.10
			7	229.10
19/09/2025	15:28:20.443	4		229.20
			4	229.20
			4	229.20
19/09/2025	15:27:38.263	16		228.80
			16	228.80
			16	228.80
19/09/2025	15:27:13.947	10		229.05
			10	229.05
			10	229.05
19/09/2025	15:26:45.919	300		229.35
			300	229.35
			300	229.35
19/09/2025	15:26:39.362	33		229.40
			33	229.40
			33	229.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 927.00
Ask: 1 927.50
Volume: 33 692
+0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 21:08:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice