Tradegate Exchange

Novo-Nordisk AS

2023

1731

43.25

Date	Time	Volume	Order Volume	Price
14/08/2025	16:27:23.755	200		43.25
			12	43.25
			188	43.25
			200	43.25
14/08/2025	16:26:20.045	60		43.275
			60	43.275
			60	43.275
14/08/2025	16:26:06.290	20		43.28
			20	43.28
			20	43.28
14/08/2025	16:25:46.444	184		43.30
			23	43.30
			184	43.30
			161	43.30
14/08/2025	16:25:38.691	12		43.295
			12	43.295
			12	43.295
14/08/2025	16:24:52.225	1		43.275
			1	43.275
			1	43.275
14/08/2025	16:24:00.476	80		43.245
			80	43.245
			80	43.245
14/08/2025	16:23:58.979	108		43.24
			108	43.24
			108	43.24
14/08/2025	16:23:23.851	165		43.22
			165	43.22
			165	43.22
14/08/2025	16:22:35.861	500		43.245
			500	43.245
			500	43.245
14/08/2025	16:22:24.547	500		43.265
			500	43.265
			500	43.265
14/08/2025	16:22:22.906	3		43.26
			3	43.26
			3	43.26
14/08/2025	16:21:40.881	87		43.20
			87	43.20
			87	43.20
14/08/2025	16:21:34.089	187		43.17
			187	43.17
			132	43.17
			55	43.17
14/08/2025	16:21:30.970	300		43.18
			300	43.18
			300	43.18
14/08/2025	16:21:25.427	100		43.185
			100	43.185
			100	43.185
14/08/2025	16:21:08.797	5		43.185
			5	43.185
			5	43.185
14/08/2025	16:21:07.598	10		43.185
			10	43.185
			10	43.185
14/08/2025	16:21:02.043	30		43.195
			30	43.195
			30	43.195
14/08/2025	16:20:50.890	6		43.20
			6	43.20
			6	43.20
14/08/2025	16:20:37.234	80		43.215
			80	43.215
			80	43.215
14/08/2025	16:20:24.853	25		43.245
			25	43.245
			25	43.245
14/08/2025	16:20:18.147	185		43.245
			185	43.245
			185	43.245
14/08/2025	16:18:27.175	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:18:11.407	7		43.245
			7	43.245
			7	43.245
14/08/2025	16:17:58.620	1		43.235
			1	43.235
			1	43.235
14/08/2025	16:17:45.957	40		43.235
			40	43.235
			40	43.235
14/08/2025	16:17:04.179	3		43.235
			3	43.235
			3	43.235
14/08/2025	16:16:54.188	65		43.24
			65	43.24
			65	43.24
14/08/2025	16:16:44.062	4		43.23
			4	43.23
			4	43.23
14/08/2025	16:16:16.239	185		43.24
			185	43.24
			185	43.24
14/08/2025	16:15:47.279	40		43.24
			40	43.24
			40	43.24
14/08/2025	16:15:27.664	18		43.215
			18	43.215
			18	43.215
14/08/2025	16:15:03.383	25		43.21
			25	43.21
			25	43.21
14/08/2025	16:15:00.508	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:14:57.641	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:13:48.449	4		43.24
			4	43.24
			4	43.24
14/08/2025	16:13:36.475	1		43.255
			1	43.255
			1	43.255
14/08/2025	16:13:34.151	3		43.25
			3	43.25
			3	43.25
14/08/2025	16:13:10.105	500		43.24
			500	43.24
			500	43.24
14/08/2025	16:12:32.977	12		43.25
			12	43.25
			12	43.25
14/08/2025	16:12:15.787	20		43.245
			20	43.245
			20	43.245
14/08/2025	16:12:07.832	20		43.245
			20	43.245
			20	43.245
14/08/2025	16:10:51.133	200		43.205
			200	43.205
			200	43.205
14/08/2025	16:10:46.487	10		43.21
			10	43.21
			10	43.21
14/08/2025	16:10:19.048	2		43.195
			2	43.195
			2	43.195
14/08/2025	16:09:46.955	23		43.16
			23	43.16
			23	43.16
14/08/2025	16:07:52.216	100		43.13
			100	43.13
			100	43.13
14/08/2025	16:07:51.128	100		43.135
			100	43.135
			100	43.135
14/08/2025	16:07:34.671	120		43.135
			120	43.135
			120	43.135
14/08/2025	16:07:23.115	25		43.145
			25	43.145
			25	43.145
14/08/2025	16:07:12.496	205		43.14
			205	43.14
			205	43.14
14/08/2025	16:06:59.278	20		43.11
			20	43.11
			20	43.11
14/08/2025	16:06:45.904	90		43.10
			90	43.10
			90	43.10
14/08/2025	16:06:38.743	500		43.10
			500	43.10
			500	43.10
14/08/2025	16:06:32.282	25		43.095
			25	43.095
			25	43.095
14/08/2025	16:06:27.866	60		43.11
			60	43.11
			60	43.11
14/08/2025	16:06:12.794	30		43.055
			30	43.055
			30	43.055
14/08/2025	16:06:11.392	15		43.06
			15	43.06
			15	43.06
14/08/2025	16:06:01.749	200		43.06
			200	43.06
			200	43.06
14/08/2025	16:06:01.414	500		43.06
			500	43.06
			500	43.06
14/08/2025	16:05:59.603	500		43.06
			500	43.06
			500	43.06
14/08/2025	16:05:55.206	50		43.07
			50	43.07
			50	43.07
14/08/2025	16:05:51.853	500		43.065
			500	43.065
			500	43.065
14/08/2025	16:05:49.901	500		43.065
			500	43.065
			500	43.065
14/08/2025	16:05:49.788	60		43.07
			60	43.07
			60	43.07
14/08/2025	16:05:45.024	500		43.07
			500	43.07
			500	43.07
14/08/2025	16:05:42.337	500		43.07
			500	43.07
			500	43.07
14/08/2025	16:05:41.703	2		43.07
			2	43.07
			2	43.07
14/08/2025	16:05:24.444	200		43.06
			200	43.06
			200	43.06
14/08/2025	16:05:15.131	4		43.06
			4	43.06
			4	43.06
14/08/2025	16:05:04.062	3		43.055
			3	43.055
			3	43.055
14/08/2025	16:04:56.123	1		43.06
			1	43.06
			1	43.06
14/08/2025	16:04:38.781	2 991		43.09
			6	43.09
			2 991	43.09
			2 985	43.09
14/08/2025	16:04:29.775	500		43.04
			500	43.04
			500	43.04
14/08/2025	16:04:27.697	40		43.04
			40	43.04
			40	43.04
14/08/2025	16:04:17.789	1		43.04
			1	43.04
			1	43.04
14/08/2025	16:04:17.364	2		43.04
			2	43.04
			2	43.04
14/08/2025	16:04:10.558	4		43.04
			4	43.04
			4	43.04
14/08/2025	16:04:04.992	21		43.02
			21	43.02
			21	43.02
14/08/2025	16:03:59.629	75		43.02
			75	43.02
			75	43.02
14/08/2025	16:03:50.819	50		42.94
			50	42.94
			50	42.94
14/08/2025	16:03:46.919	500		42.935
			500	42.935
			35	42.935
			465	42.935
14/08/2025	16:03:46.441	8 000		42.935
			8 000	42.935
			8 000	42.935
14/08/2025	16:03:26.419	500		43.01
			500	43.01
			500	43.01
14/08/2025	16:03:25.927	500		43.01
			500	43.01
			500	43.01
14/08/2025	16:03:24.361	500		43.01
			500	43.01
			500	43.01
14/08/2025	16:02:34.212	30		42.985
			30	42.985
			30	42.985
14/08/2025	16:02:28.588	15		42.985
			15	42.985
			15	42.985
14/08/2025	16:02:24.199	9		42.985
			9	42.985
			9	42.985
14/08/2025	16:02:18.729	2		42.97
			2	42.97
			2	42.97
14/08/2025	16:02:12.315	500		42.98
			500	42.98
			500	42.98
14/08/2025	16:01:53.222	500		43.00
			500	43.00
			500	43.00
14/08/2025	16:01:38.902	10		42.995
			10	42.995
			10	42.995
14/08/2025	16:01:38.344	110		42.995
			110	42.995
			110	42.995
14/08/2025	16:01:33.412	70		43.00
			70	43.00
			70	43.00
14/08/2025	16:01:25.430	10		42.995
			10	42.995
			10	42.995
14/08/2025	16:01:24.338	10		42.98
			10	42.98
			10	42.98
14/08/2025	16:01:23.358	15		42.98
			15	42.98
			15	42.98
14/08/2025	16:01:07.324	70		42.99
			70	42.99
			70	42.99
14/08/2025	16:01:02.892	200		43.00
			200	43.00
			200	43.00
14/08/2025	16:00:48.922	30		42.975
			30	42.975
			30	42.975
14/08/2025	16:00:26.075	50		42.96
			50	42.96
			50	42.96
14/08/2025	16:00:01.189	11		42.94
			11	42.94
			11	42.94
14/08/2025	15:59:45.566	2 500		42.99
			8	42.99
			2 492	42.99
			2 500	42.99
14/08/2025	15:59:34.159	500		42.94
			500	42.94
			500	42.94
14/08/2025	15:59:03.568	190		42.92
			190	42.92
			190	42.92
14/08/2025	15:59:03.094	10		42.92
			10	42.92
			10	42.92
14/08/2025	15:58:43.343	200		42.905
			200	42.905
			200	42.905
14/08/2025	15:58:31.048	120		42.91
			120	42.91
			120	42.91
14/08/2025	15:58:26.594	30		42.925
			30	42.925
			30	42.925
14/08/2025	15:58:12.177	33		42.935
			33	42.935
			33	42.935
14/08/2025	15:58:07.951	4		42.895
			4	42.895
			4	42.895
14/08/2025	15:57:38.244	3		42.87
			3	42.87
			3	42.87
14/08/2025	15:57:22.367	100		42.87
			100	42.87
			100	42.87
14/08/2025	15:57:18.931	355		42.87
			355	42.87
			355	42.87
14/08/2025	15:57:01.195	250		42.895
			250	42.895
			250	42.895
14/08/2025	15:56:48.237	2		42.895
			2	42.895
			2	42.895
14/08/2025	15:56:07.688	77		42.91
			77	42.91
			77	42.91
14/08/2025	15:55:43.519	500		42.88
			500	42.88
			500	42.88
14/08/2025	15:55:34.186	3		42.875
			3	42.875
			3	42.875
14/08/2025	15:55:20.104	1		42.89
			1	42.89
			1	42.89
14/08/2025	15:54:38.136	80		42.88
			80	42.88
			80	42.88
14/08/2025	15:54:26.316	103		42.88
			103	42.88
			103	42.88
14/08/2025	15:54:15.108	3		42.895
			3	42.895
			3	42.895
14/08/2025	15:54:14.187	50		42.895
			50	42.895
			50	42.895
14/08/2025	15:54:09.881	100		42.90
			100	42.90
			100	42.90
14/08/2025	15:54:03.410	200		42.905
			200	42.905
			200	42.905
14/08/2025	15:53:52.248	27		42.885
			27	42.885
			27	42.885
14/08/2025	15:53:33.372	284		42.93
			284	42.93
			284	42.93
14/08/2025	15:53:30.583	6		42.935
			6	42.935
			6	42.935
14/08/2025	15:53:21.144	50		42.97
			50	42.97
			50	42.97
14/08/2025	15:52:54.005	300		42.965
			300	42.965
			300	42.965
14/08/2025	15:52:49.644	500		42.965
			500	42.965
			500	42.965
14/08/2025	15:52:17.917	200		42.885
			200	42.885
			200	42.885
14/08/2025	15:52:16.374	50		42.895
			50	42.895
			50	42.895
14/08/2025	15:52:08.821	186		42.885
			186	42.885
			186	42.885
14/08/2025	15:52:00.375	150		42.895
			150	42.895
			150	42.895
14/08/2025	15:51:56.680	2		42.88
			2	42.88
			2	42.88
14/08/2025	15:51:50.675	4		42.88
			4	42.88
			4	42.88
14/08/2025	15:51:46.616	121		42.87
			121	42.87
			121	42.87
14/08/2025	15:51:29.297	17		42.92
			17	42.92
			17	42.92
14/08/2025	15:51:10.656	10		42.905
			10	42.905
			10	42.905
14/08/2025	15:51:05.668	73		42.92
			73	42.92
			73	42.92
14/08/2025	15:50:31.706	250		42.86
			250	42.86
			250	42.86
14/08/2025	15:50:16.648	3		42.88
			3	42.88
			3	42.88
14/08/2025	15:50:02.462	13		42.855
			13	42.855
			13	42.855
14/08/2025	15:49:40.827	50		42.82
			50	42.82
			50	42.82
14/08/2025	15:49:40.537	11		42.85
			11	42.85
			11	42.85
14/08/2025	15:49:22.130	151		42.835
			151	42.835
			151	42.835
14/08/2025	15:49:19.158	700		42.835
			700	42.835
			700	42.835
14/08/2025	15:49:17.760	300		42.835
			300	42.835
			300	42.835
14/08/2025	15:49:11.953	183		42.85
			13	42.85
			70	42.85
			183	42.85
			100	42.85
14/08/2025	15:49:05.305	24		42.86
			24	42.86
			24	42.86
14/08/2025	15:48:57.966	75		42.885
			75	42.885
			75	42.885
14/08/2025	15:48:41.810	197		42.89
			197	42.89
			197	42.89
14/08/2025	15:48:23.892	400		42.87
			400	42.87
			400	42.87
14/08/2025	15:48:11.374	30		42.895
			30	42.895
			30	42.895
14/08/2025	15:47:52.620	260		42.885
			260	42.885
			260	42.885
14/08/2025	15:47:39.172	20		42.86
			20	42.86
			20	42.86
14/08/2025	15:47:20.160	21		42.915
			21	42.915
			21	42.915
14/08/2025	15:46:29.094	10		42.895
			10	42.895
			10	42.895
14/08/2025	15:46:28.921	335		42.90
			22	42.90
			335	42.90
			15	42.90
			40	42.90
			48	42.90
			200	42.90
			10	42.90
14/08/2025	15:46:17.253	300		42.905
			300	42.905
			300	42.905
14/08/2025	15:46:03.886	100		42.91
			25	42.91
			100	42.91
			75	42.91
14/08/2025	15:45:42.858	20		42.93
			20	42.93
			20	42.93
14/08/2025	15:44:56.364	460		42.98
			460	42.98
			460	42.98
14/08/2025	15:44:55.987	27		42.98
			27	42.98
			27	42.98
14/08/2025	15:44:51.941	25		42.98
			25	42.98
			25	42.98
14/08/2025	15:44:46.327	10		42.95
			10	42.95
			10	42.95
14/08/2025	15:44:26.383	25		42.945
			25	42.945
			25	42.945
14/08/2025	15:43:43.564	8		42.99
			8	42.99
			8	42.99
14/08/2025	15:43:41.234	80		42.99
			80	42.99
			80	42.99
14/08/2025	15:43:17.636	250		43.02
			250	43.02
			250	43.02
14/08/2025	15:43:08.979	1 421		43.00
			1 421	43.00
			1 421	43.00
14/08/2025	15:42:48.414	25		42.95
			25	42.95
			25	42.95
14/08/2025	15:42:44.435	200		42.95
			200	42.95
			200	42.95
14/08/2025	15:42:35.299	14		42.935
			14	42.935
			14	42.935
14/08/2025	15:42:21.582	1		42.965
			1	42.965
			1	42.965
14/08/2025	15:42:16.285	5		42.925
			5	42.925
			5	42.925
14/08/2025	15:42:12.614	88		42.925
			88	42.925
			88	42.925
14/08/2025	15:42:10.816	7		42.925
			7	42.925
			7	42.925
14/08/2025	15:42:06.517	279		42.93
			279	42.93
			279	42.93
14/08/2025	15:42:06.417	500		42.94
			500	42.94
			500	42.94
14/08/2025	15:41:59.246	500		42.95
			500	42.95
			500	42.95
14/08/2025	15:41:55.747	7		42.935
			7	42.935
			7	42.935
14/08/2025	15:41:55.511	100		42.945
			100	42.945
			100	42.945
14/08/2025	15:41:40.251	186		42.95
			186	42.95
			186	42.95
14/08/2025	15:41:40.139	25		42.97
			25	42.97
			25	42.97
14/08/2025	15:41:33.395	3		42.975
			3	42.975
			3	42.975
14/08/2025	15:41:28.013	117		43.01
			117	43.01
			117	43.01
14/08/2025	15:41:25.036	125		43.01
			125	43.01
			125	43.01
14/08/2025	15:41:17.008	700		43.00
			700	43.00
			700	43.00
14/08/2025	15:41:09.229	100		43.01
			100	43.01
			100	43.01
14/08/2025	15:40:33.006	13		42.98
			13	42.98
			1	42.98
			5	42.98
			3	42.98
			1	42.98
			3	42.98
14/08/2025	15:40:31.846	675		43.00
			200	43.00
			10	43.00
			100	43.00
			220	43.00
			30	43.00
			20	43.00
			50	43.00
			2	43.00
			20	43.00
			4	43.00
			18	43.00
			630	43.00
			25	43.00
			6	43.00
			15	43.00
14/08/2025	15:40:25.947	2 000		43.00
			5	43.00
			30	43.00
			20	43.00
			300	43.00
			22	43.00
			15	43.00
			100	43.00
			15	43.00
			20	43.00
			220	43.00
			15	43.00
			65	43.00
			15	43.00
			13	43.00
			2 000	43.00
			11	43.00
			150	43.00
			12	43.00
			580	43.00
			23	43.00
			5	43.00
			70	43.00
			7	43.00
			24	43.00
			15	43.00
			35	43.00
			100	43.00
			30	43.00
			50	43.00
			3	43.00
			30	43.00
14/08/2025	15:40:25.118	7		43.01
			7	43.01
			7	43.01
14/08/2025	15:40:24.830	25		43.03
			25	43.03
			25	43.03
14/08/2025	15:40:24.715	1 000		43.04
			1 000	43.04
			1 000	43.04
14/08/2025	15:40:24.396	12		43.045
			12	43.045
			12	43.045
14/08/2025	15:40:17.559	30		43.045
			30	43.045
			30	43.045
14/08/2025	15:40:12.948	100		43.05
			100	43.05
			100	43.05
14/08/2025	15:40:01.175	20		43.08
			20	43.08
			20	43.08
14/08/2025	15:39:57.902	100		43.06
			100	43.06
			100	43.06
14/08/2025	15:39:54.831	3		43.075
			3	43.075
			3	43.075
14/08/2025	15:39:54.123	30		43.075
			30	43.075
			30	43.075
14/08/2025	15:39:53.970	720		43.10
			20	43.10
			100	43.10
			720	43.10
			500	43.10
			100	43.10
14/08/2025	15:39:49.199	12		43.12
			12	43.12
			12	43.12
14/08/2025	15:39:48.523	138		43.105
			138	43.105
			138	43.105
14/08/2025	15:39:20.112	920		43.20
			50	43.20
			500	43.20
			8	43.20
			120	43.20
			16	43.20
			25	43.20
			200	43.20
			920	43.20
			1	43.20
14/08/2025	15:39:15.661	120		43.21
			120	43.21
			120	43.21
14/08/2025	15:39:03.627	1		43.24
			1	43.24
			1	43.24
14/08/2025	15:38:51.067	24		43.295
			24	43.295
			24	43.295
14/08/2025	15:38:39.500	7		43.30
			7	43.30
			7	43.30
14/08/2025	15:38:38.979	20		43.30
			20	43.30
			20	43.30
14/08/2025	15:38:26.314	15		43.295
			15	43.295
			15	43.295
14/08/2025	15:38:07.606	12		43.30
			12	43.30
			12	43.30
14/08/2025	15:38:02.715	5		43.285
			5	43.285
			5	43.285
14/08/2025	15:37:59.563	3		43.285
			3	43.285
			3	43.285
14/08/2025	15:37:52.486	60		43.255
			60	43.255
			60	43.255
14/08/2025	15:37:34.062	30		43.275
			30	43.275
			30	43.275
14/08/2025	15:37:33.719	15		43.295
			15	43.295
			15	43.295
14/08/2025	15:37:30.786	411		43.30
			8	43.30
			400	43.30
			411	43.30
			3	43.30
14/08/2025	15:37:15.492	5		43.32
			5	43.32
			5	43.32
14/08/2025	15:37:12.647	2		43.335
			2	43.335
			2	43.335
14/08/2025	15:36:49.792	100		43.335
			100	43.335
			100	43.335
14/08/2025	15:36:33.421	3		43.355
			3	43.355
			3	43.355
14/08/2025	15:36:24.275	2		43.355
			2	43.355
			2	43.355
14/08/2025	15:36:17.604	11		43.385
			11	43.385
			11	43.385
14/08/2025	15:36:10.286	50		43.385
			50	43.385
			50	43.385
14/08/2025	15:36:05.554	10		43.385
			10	43.385
			10	43.385
14/08/2025	15:35:57.808	6		43.385
			6	43.385
			6	43.385
14/08/2025	15:35:48.355	119		43.38
			119	43.38
			119	43.38
14/08/2025	15:35:47.983	90		43.355
			90	43.355
			90	43.355
14/08/2025	15:35:30.772	1 000		43.35
			1 000	43.35
			1 000	43.35
14/08/2025	15:35:22.222	70		43.32
			70	43.32
			70	43.32
14/08/2025	15:35:10.526	20		43.305
			20	43.305
			20	43.305
14/08/2025	15:34:57.598	20		43.28
			20	43.28
			20	43.28
14/08/2025	15:34:56.852	24		43.30
			24	43.30
			24	43.30
14/08/2025	15:34:17.560	150		43.30
			150	43.30
			150	43.30
14/08/2025	15:34:08.263	40		43.32
			40	43.32
			40	43.32
14/08/2025	15:33:46.389	200		43.34
			200	43.34
			200	43.34
14/08/2025	15:33:42.734	40		43.34
			40	43.34
			40	43.34
14/08/2025	15:33:41.334	2		43.34
			2	43.34
			2	43.34
14/08/2025	15:33:22.491	40		43.305
			40	43.305
			40	43.305
14/08/2025	15:33:14.629	77		43.345
			77	43.345
			77	43.345
14/08/2025	15:33:12.344	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:12.239	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:12.130	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:06.886	25		43.345
			25	43.345
			25	43.345
14/08/2025	15:33:05.203	5		43.345
			5	43.345
			5	43.345
14/08/2025	15:32:51.060	18		43.32
			18	43.32
			18	43.32
14/08/2025	15:32:37.616	22		43.295
			22	43.295
			22	43.295
14/08/2025	15:32:24.671	250		43.30
			250	43.30
			250	43.30
14/08/2025	15:32:08.903	9		43.305
			9	43.305
			9	43.305
14/08/2025	15:31:52.833	35		43.32
			35	43.32
			35	43.32
14/08/2025	15:31:39.452	100		43.22
			100	43.22
			100	43.22
14/08/2025	15:31:39.347	300		43.22
			114	43.22
			20	43.22
			300	43.22
			166	43.22
14/08/2025	15:31:39.291	149		43.30
			146	43.30
			3	43.30
			5	43.30
			136	43.30
			8	43.30
14/08/2025	15:30:02.316	2 000		43.30
			100	43.30
			2 000	43.30
			1 900	43.30
14/08/2025	15:30:02.149	20		43.32
			20	43.32
			20	43.32
14/08/2025	15:30:01.881	300		43.33
			300	43.33
			300	43.33
14/08/2025	15:30:00.668	161		43.35
			161	43.35
			161	43.35
14/08/2025	15:29:55.795	20		43.41
			20	43.41
			20	43.41
14/08/2025	15:29:42.850	5		43.415
			5	43.415
			5	43.415
14/08/2025	15:29:32.804	2 000		43.395
			2 000	43.395
			2 000	43.395
14/08/2025	15:29:03.227	100		43.40
			100	43.40
			100	43.40
14/08/2025	15:28:30.779	300		43.445
			300	43.445
			300	43.445
14/08/2025	15:28:28.600	14		43.445
			14	43.445
			14	43.445
14/08/2025	15:28:13.914	24		43.425
			24	43.425
			24	43.425
14/08/2025	15:28:01.010	13		43.40
			13	43.40
			13	43.40
14/08/2025	15:27:57.550	300		43.38
			300	43.38
			300	43.38
14/08/2025	15:27:57.439	135		43.40
			135	43.40
			135	43.40
14/08/2025	15:27:00.518	152		43.43
			152	43.43
			152	43.43
14/08/2025	15:26:58.551	10		43.445
			10	43.445
			10	43.445
14/08/2025	15:26:46.404	110		43.46
			110	43.46
			110	43.46
14/08/2025	15:25:33.681	71		43.435
			71	43.435
			71	43.435
14/08/2025	15:25:21.936	128		43.45
			128	43.45
			128	43.45
14/08/2025	15:25:21.274	6		43.455
			6	43.455
			6	43.455
14/08/2025	15:25:03.710	66		43.46
			66	43.46
			66	43.46
14/08/2025	15:24:09.699	250		43.47
			250	43.47
			250	43.47
14/08/2025	15:22:42.141	60		43.475
			60	43.475
			60	43.475
14/08/2025	15:22:05.655	500		43.52
			500	43.52
			500	43.52
14/08/2025	15:22:00.353	200		43.50
			200	43.50
			200	43.50
14/08/2025	15:21:48.514	1		43.52
			1	43.52
			1	43.52
14/08/2025	15:21:22.597	100		43.50
			100	43.50
			100	43.50
14/08/2025	15:21:22.488	5		43.52
			5	43.52
			5	43.52
14/08/2025	15:21:07.684	2		43.50
			2	43.50
			2	43.50
14/08/2025	15:20:39.535	222		43.49
			222	43.49
			222	43.49
14/08/2025	15:20:37.495	1		43.49
			1	43.49
			1	43.49
14/08/2025	15:20:22.137	20		43.52
			20	43.52
			20	43.52
14/08/2025	15:20:19.792	210		43.49
			210	43.49
			210	43.49
14/08/2025	15:20:18.979	1		43.52
			1	43.52
			1	43.52
14/08/2025	15:19:28.633	23		43.505
			23	43.505
			23	43.505
14/08/2025	15:19:21.931	200		43.505
			200	43.505
			200	43.505
14/08/2025	15:18:58.516	115		43.505
			115	43.505
			115	43.505
14/08/2025	15:18:25.232	200		43.50
			200	43.50
			200	43.50
14/08/2025	15:18:22.537	300		43.505
			300	43.505
			300	43.505
14/08/2025	15:18:02.726	116		43.515
			116	43.515
			116	43.515
14/08/2025	15:17:40.459	200		43.52
			200	43.52
			200	43.52
14/08/2025	15:15:58.086	1		43.555
			1	43.555
			1	43.555
14/08/2025	15:15:54.487	135		43.555
			135	43.555
			135	43.555
14/08/2025	15:15:48.720	13		43.555
			13	43.555
			13	43.555
14/08/2025	15:15:36.590	15		43.515
			15	43.515
			15	43.515
14/08/2025	15:15:32.223	550		43.53
			550	43.53
			550	43.53
14/08/2025	15:15:19.001	450		43.535
			450	43.535
			450	43.535
14/08/2025	15:15:17.243	550		43.535
			550	43.535
			550	43.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 649.50
Volume: 29 332
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 16:27:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice