Tradegate Exchange

Novo-Nordisk AS

1651

1424

41.30

Date	Time	Volume	Order Volume	Price
06/11/2025	15:32:27.953	12		41.30
			12	41.30
			12	41.30
06/11/2025	15:32:22.048	3		41.345
			3	41.345
			3	41.345
06/11/2025	15:32:15.902	10		41.385
			10	41.385
			10	41.385
06/11/2025	15:31:52.412	400		41.36
			400	41.36
			400	41.36
06/11/2025	15:31:31.502	150		41.32
			150	41.32
			150	41.32
06/11/2025	15:31:02.654	500		41.32
			500	41.32
			500	41.32
06/11/2025	15:30:53.765	354		41.275
			354	41.275
			354	41.275
06/11/2025	15:30:30.250	100		41.245
			100	41.245
			100	41.245
06/11/2025	15:30:30.134	500		41.245
			500	41.245
			500	41.245
06/11/2025	15:30:19.769	500		41.32
			500	41.32
			500	41.32
06/11/2025	15:29:44.425	11		41.225
			11	41.225
			11	41.225
06/11/2025	15:29:07.637	240		41.205
			240	41.205
			240	41.205
06/11/2025	15:29:00.354	500		41.24
			500	41.24
			500	41.24
06/11/2025	15:28:33.674	3		41.225
			3	41.225
			3	41.225
06/11/2025	15:28:20.142	500		41.225
			500	41.225
			500	41.225
06/11/2025	15:28:19.396	2		41.25
			2	41.25
			2	41.25
06/11/2025	15:27:48.898	50		41.25
			50	41.25
			50	41.25
06/11/2025	15:27:31.358	125		41.245
			125	41.245
			125	41.245
06/11/2025	15:27:25.387	1		41.21
			1	41.21
			1	41.21
06/11/2025	15:26:40.360	300		41.245
			300	41.245
			300	41.245
06/11/2025	15:26:32.016	45		41.245
			45	41.245
			45	41.245
06/11/2025	15:26:25.385	1		41.27
			1	41.27
			1	41.27
06/11/2025	15:25:18.275	9		41.21
			9	41.21
			9	41.21
06/11/2025	15:23:40.847	121		41.12
			121	41.12
			121	41.12
06/11/2025	15:23:28.644	5		41.12
			5	41.12
			5	41.12
06/11/2025	15:23:24.420	20		41.12
			20	41.12
			20	41.12
06/11/2025	15:22:56.162	73		41.13
			73	41.13
			73	41.13
06/11/2025	15:22:50.630	10		41.13
			10	41.13
			10	41.13
06/11/2025	15:22:42.020	500		41.13
			500	41.13
			500	41.13
06/11/2025	15:22:36.645	325		41.13
			325	41.13
			325	41.13
06/11/2025	15:22:15.245	30		41.15
			30	41.15
			30	41.15
06/11/2025	15:21:54.143	121		41.205
			121	41.205
			121	41.205
06/11/2025	15:21:25.477	25		41.18
			25	41.18
			25	41.18
06/11/2025	15:20:51.194	1 000		41.185
			1 000	41.185
			1 000	41.185
06/11/2025	15:20:44.995	18		41.18
			8	41.18
			18	41.18
			10	41.18
06/11/2025	15:20:40.916	1 304		41.18
			1 304	41.18
			1 304	41.18
06/11/2025	15:19:43.037	10		41.12
			10	41.12
			10	41.12
06/11/2025	15:19:25.036	1		41.12
			1	41.12
			1	41.12
06/11/2025	15:19:21.562	48		41.12
			48	41.12
			48	41.12
06/11/2025	15:19:14.550	60		41.105
			60	41.105
			60	41.105
06/11/2025	15:18:57.531	200		41.12
			200	41.12
			200	41.12
06/11/2025	15:18:18.013	1 450		41.135
			1 450	41.135
			1 450	41.135
06/11/2025	15:18:13.054	30		41.135
			30	41.135
			30	41.135
06/11/2025	15:17:33.739	2		41.145
			2	41.145
			2	41.145
06/11/2025	15:17:28.175	1		41.165
			1	41.165
			1	41.165
06/11/2025	15:16:17.697	143		41.16
			143	41.16
			143	41.16
06/11/2025	15:15:36.614	15		41.14
			15	41.14
			15	41.14
06/11/2025	15:15:36.546	3		41.14
			3	41.14
			3	41.14
06/11/2025	15:15:27.652	30		41.16
			30	41.16
			30	41.16
06/11/2025	15:15:22.009	1		41.145
			1	41.145
			1	41.145
06/11/2025	15:14:47.927	10		41.18
			10	41.18
			10	41.18
06/11/2025	15:14:37.199	1		41.18
			1	41.18
			1	41.18
06/11/2025	15:14:20.941	3		41.18
			3	41.18
			3	41.18
06/11/2025	15:14:16.351	3		41.18
			3	41.18
			3	41.18
06/11/2025	15:14:14.706	25		41.20
			25	41.20
			25	41.20
06/11/2025	15:13:46.293	25		41.20
			25	41.20
			25	41.20
06/11/2025	15:13:27.739	1 000		41.185
			1 000	41.185
			1 000	41.185
06/11/2025	15:13:16.629	61		41.20
			61	41.20
			61	41.20
06/11/2025	15:12:43.658	17		41.20
			17	41.20
			17	41.20
06/11/2025	15:12:37.694	5		41.18
			5	41.18
			5	41.18
06/11/2025	15:12:24.510	150		41.20
			150	41.20
			150	41.20
06/11/2025	15:12:14.559	5		41.185
			5	41.185
			5	41.185
06/11/2025	15:11:56.586	25		41.225
			25	41.225
			25	41.225
06/11/2025	15:11:36.490	200		41.17
			200	41.17
			200	41.17
06/11/2025	15:11:24.417	12		41.17
			12	41.17
			12	41.17
06/11/2025	15:11:04.485	90		41.19
			90	41.19
			90	41.19
06/11/2025	15:10:52.970	18		41.175
			18	41.175
			18	41.175
06/11/2025	15:10:49.884	1		41.19
			1	41.19
			1	41.19
06/11/2025	15:10:17.103	3		41.175
			3	41.175
			3	41.175
06/11/2025	15:10:15.985	250		41.20
			250	41.20
			250	41.20
06/11/2025	15:09:30.631	5		41.105
			5	41.105
			5	41.105
06/11/2025	15:08:50.228	2 000		41.10
			2 000	41.10
			2 000	41.10
06/11/2025	15:08:48.204	2 000		41.10
			2 000	41.10
			2 000	41.10
06/11/2025	15:08:28.431	12		41.145
			12	41.145
			12	41.145
06/11/2025	15:08:17.934	50		41.17
			50	41.17
			50	41.17
06/11/2025	15:08:05.062	500		41.16
			500	41.16
			500	41.16
06/11/2025	15:08:03.317	30		41.17
			30	41.17
			30	41.17
06/11/2025	15:07:59.303	73		41.165
			73	41.165
			73	41.165
06/11/2025	15:07:42.685	2 000		41.145
			2 000	41.145
			2 000	41.145
06/11/2025	15:07:13.037	27		41.135
			27	41.135
			27	41.135
06/11/2025	15:07:10.481	400		41.135
			400	41.135
			400	41.135
06/11/2025	15:07:09.987	24		41.135
			24	41.135
			24	41.135
06/11/2025	15:07:08.951	25		41.15
			25	41.15
			25	41.15
06/11/2025	15:06:54.790	60		41.195
			60	41.195
			60	41.195
06/11/2025	15:06:36.543	33		41.195
			33	41.195
			33	41.195
06/11/2025	15:06:35.376	50		41.195
			50	41.195
			50	41.195
06/11/2025	15:06:08.070	15		41.185
			15	41.185
			15	41.185
06/11/2025	15:06:06.546	10		41.185
			10	41.185
			10	41.185
06/11/2025	15:05:58.556	33		41.195
			33	41.195
			33	41.195
06/11/2025	15:05:58.141	23		41.195
			23	41.195
			23	41.195
06/11/2025	15:05:51.294	10		41.225
			10	41.225
			10	41.225
06/11/2025	15:05:20.291	25		41.195
			25	41.195
			25	41.195
06/11/2025	15:05:11.838	200		41.21
			200	41.21
			200	41.21
06/11/2025	15:05:05.172	121		41.215
			121	41.215
			121	41.215
06/11/2025	15:05:02.735	40		41.23
			40	41.23
			40	41.23
06/11/2025	15:04:57.635	50		41.21
			50	41.21
			50	41.21
06/11/2025	15:04:36.550	10		41.21
			10	41.21
			10	41.21
06/11/2025	15:04:30.956	25		41.21
			25	41.21
			25	41.21
06/11/2025	15:03:45.654	451		41.19
			451	41.19
			451	41.19
06/11/2025	15:03:44.652	7		41.20
			7	41.20
			7	41.20
06/11/2025	15:01:49.875	50		41.355
			50	41.355
			50	41.355
06/11/2025	15:01:43.035	50		41.375
			50	41.375
			50	41.375
06/11/2025	14:59:42.444	6		41.365
			6	41.365
			6	41.365
06/11/2025	14:59:21.125	8		41.38
			8	41.38
			8	41.38
06/11/2025	14:58:57.445	50		41.38
			50	41.38
			50	41.38
06/11/2025	14:58:31.726	13		41.425
			13	41.425
			13	41.425
06/11/2025	14:57:52.529	888		41.445
			888	41.445
			888	41.445
06/11/2025	14:57:34.533	100		41.445
			100	41.445
			100	41.445
06/11/2025	14:57:04.932	35		41.475
			35	41.475
			35	41.475
06/11/2025	14:56:20.562	100		41.475
			100	41.475
			100	41.475
06/11/2025	14:55:57.066	1		41.415
			1	41.415
			1	41.415
06/11/2025	14:55:30.906	13		41.37
			13	41.37
			13	41.37
06/11/2025	14:54:44.700	7		41.38
			7	41.38
			7	41.38
06/11/2025	14:54:11.124	4		41.40
			4	41.40
			4	41.40
06/11/2025	14:52:54.244	120		41.405
			120	41.405
			120	41.405
06/11/2025	14:52:28.617	1 250		41.38
			1 250	41.38
			1 250	41.38
06/11/2025	14:52:00.832	10		41.37
			10	41.37
			10	41.37
06/11/2025	14:51:51.760	49		41.37
			49	41.37
			49	41.37
06/11/2025	14:51:51.576	5		41.37
			5	41.37
			5	41.37
06/11/2025	14:51:46.846	27		41.39
			27	41.39
			27	41.39
06/11/2025	14:51:41.415	800		41.40
			800	41.40
			800	41.40
06/11/2025	14:51:37.486	282		41.41
			282	41.41
			282	41.41
06/11/2025	14:51:23.573	20		41.425
			20	41.425
			20	41.425
06/11/2025	14:51:17.336	1 800		41.425
			1 800	41.425
			1 800	41.425
06/11/2025	14:51:11.618	18		41.425
			18	41.425
			18	41.425
06/11/2025	14:51:05.350	75		41.43
			75	41.43
			75	41.43
06/11/2025	14:50:54.623	15		41.43
			15	41.43
			15	41.43
06/11/2025	14:50:45.090	5		41.45
			5	41.45
			5	41.45
06/11/2025	14:50:44.316	10		41.45
			10	41.45
			10	41.45
06/11/2025	14:50:43.468	250		41.45
			250	41.45
			250	41.45
06/11/2025	14:50:32.344	10		41.45
			10	41.45
			10	41.45
06/11/2025	14:50:29.664	40		41.45
			40	41.45
			40	41.45
06/11/2025	14:50:23.749	250		41.47
			250	41.47
			250	41.47
06/11/2025	14:49:42.623	20		41.465
			20	41.465
			20	41.465
06/11/2025	14:49:37.440	18		41.465
			18	41.465
			18	41.465
06/11/2025	14:49:19.801	200		41.49
			200	41.49
			200	41.49
06/11/2025	14:47:52.313	25		41.465
			25	41.465
			25	41.465
06/11/2025	14:47:13.205	9		41.475
			9	41.475
			9	41.475
06/11/2025	14:46:22.346	120		41.47
			120	41.47
			120	41.47
06/11/2025	14:46:11.996	2 000		41.435
			2 000	41.435
			2 000	41.435
06/11/2025	14:45:36.841	49		41.45
			49	41.45
			49	41.45
06/11/2025	14:45:28.851	50		41.47
			50	41.47
			50	41.47
06/11/2025	14:45:15.950	35		41.45
			35	41.45
			35	41.45
06/11/2025	14:44:51.071	75		41.465
			75	41.465
			75	41.465
06/11/2025	14:43:49.092	400		41.465
			400	41.465
			400	41.465
06/11/2025	14:43:40.311	66		41.47
			66	41.47
			66	41.47
06/11/2025	14:42:13.027	1		41.495
			1	41.495
			1	41.495
06/11/2025	14:41:30.418	120		41.455
			120	41.455
			120	41.455
06/11/2025	14:40:51.521	25		41.535
			25	41.535
			25	41.535
06/11/2025	14:40:41.294	130		41.52
			130	41.52
			130	41.52
06/11/2025	14:40:19.495	1 000		41.50
			1 000	41.50
			1 000	41.50
06/11/2025	14:39:54.861	300		41.445
			300	41.445
			300	41.445
06/11/2025	14:39:10.461	60		41.445
			60	41.445
			60	41.445
06/11/2025	14:39:03.908	1		41.41
			1	41.41
			1	41.41
06/11/2025	14:38:35.705	100		41.45
			100	41.45
			100	41.45
06/11/2025	14:38:21.873	1		41.485
			1	41.485
			1	41.485
06/11/2025	14:38:06.453	150		41.47
			150	41.47
			150	41.47
06/11/2025	14:37:43.039	10		41.47
			10	41.47
			10	41.47
06/11/2025	14:37:42.889	100		41.485
			100	41.485
			100	41.485
06/11/2025	14:37:33.046	48		41.485
			48	41.485
			48	41.485
06/11/2025	14:36:32.527	3		41.50
			3	41.50
			3	41.50
06/11/2025	14:36:28.428	100		41.50
			100	41.50
			100	41.50
06/11/2025	14:36:14.703	40		41.485
			40	41.485
			40	41.485
06/11/2025	14:36:13.009	10		41.485
			10	41.485
			10	41.485
06/11/2025	14:36:04.161	14		41.475
			14	41.475
			14	41.475
06/11/2025	14:35:50.112	14		41.455
			14	41.455
			14	41.455
06/11/2025	14:35:49.132	100		41.455
			100	41.455
			100	41.455
06/11/2025	14:35:32.574	292		41.465
			292	41.465
			292	41.465
06/11/2025	14:35:17.954	36		41.475
			36	41.475
			36	41.475
06/11/2025	14:35:12.867	2		41.47
			2	41.47
			2	41.47
06/11/2025	14:34:57.706	24		41.47
			24	41.47
			24	41.47
06/11/2025	14:34:55.105	113		41.455
			113	41.455
			113	41.455
06/11/2025	14:34:52.695	10		41.455
			10	41.455
			10	41.455
06/11/2025	14:34:52.551	250		41.44
			250	41.44
			250	41.44
06/11/2025	14:34:22.393	40		41.47
			40	41.47
			40	41.47
06/11/2025	14:34:10.500	3		41.485
			3	41.485
			3	41.485
06/11/2025	14:33:25.355	100		41.505
			100	41.505
			100	41.505
06/11/2025	14:33:05.071	20		41.50
			20	41.50
			20	41.50
06/11/2025	14:32:50.848	100		41.515
			100	41.515
			100	41.515
06/11/2025	14:31:07.307	166		41.495
			166	41.495
			166	41.495
06/11/2025	14:31:06.109	20		41.46
			20	41.46
			20	41.46
06/11/2025	14:30:48.209	28		41.43
			28	41.43
			28	41.43
06/11/2025	14:30:09.582	1 209		41.45
			1 209	41.45
			1 209	41.45
06/11/2025	14:29:51.184	17		41.45
			17	41.45
			17	41.45
06/11/2025	14:29:23.735	200		41.46
			200	41.46
			200	41.46
06/11/2025	14:28:47.453	60		41.53
			60	41.53
			60	41.53
06/11/2025	14:28:46.767	25		41.53
			25	41.53
			25	41.53
06/11/2025	14:28:07.318	1		41.505
			1	41.505
			1	41.505
06/11/2025	14:27:56.876	241		41.52
			241	41.52
			241	41.52
06/11/2025	14:27:48.961	100		41.515
			100	41.515
			100	41.515
06/11/2025	14:27:20.024	13		41.485
			13	41.485
			13	41.485
06/11/2025	14:27:10.031	100		41.47
			100	41.47
			100	41.47
06/11/2025	14:25:46.447	367		41.425
			367	41.425
			367	41.425
06/11/2025	14:24:44.840	45		41.45
			45	41.45
			45	41.45
06/11/2025	14:23:45.428	20		41.41
			20	41.41
			20	41.41
06/11/2025	14:23:34.503	500		41.405
			500	41.405
			500	41.405
06/11/2025	14:23:05.384	1		41.425
			1	41.425
			1	41.425
06/11/2025	14:23:03.816	100		41.435
			100	41.435
			100	41.435
06/11/2025	14:22:14.171	61		41.395
			61	41.395
			61	41.395
06/11/2025	14:22:12.779	79		41.38
			79	41.38
			79	41.38
06/11/2025	14:22:09.031	50		41.38
			50	41.38
			50	41.38
06/11/2025	14:21:46.943	700		41.395
			700	41.395
			700	41.395
06/11/2025	14:21:36.634	23		41.395
			23	41.395
			23	41.395
06/11/2025	14:21:04.350	10		41.395
			10	41.395
			10	41.395
06/11/2025	14:20:57.097	10		41.38
			10	41.38
			10	41.38
06/11/2025	14:18:32.438	35		41.355
			35	41.355
			35	41.355
06/11/2025	14:18:17.927	1		41.36
			1	41.36
			1	41.36
06/11/2025	14:17:59.111	3		41.36
			3	41.36
			3	41.36
06/11/2025	14:17:59.011	3		41.36
			3	41.36
			3	41.36
06/11/2025	14:17:33.446	2		41.365
			2	41.365
			2	41.365
06/11/2025	14:17:14.833	35		41.38
			35	41.38
			35	41.38
06/11/2025	14:16:32.260	1		41.395
			1	41.395
			1	41.395
06/11/2025	14:15:50.203	1		41.395
			1	41.395
			1	41.395
06/11/2025	14:15:10.300	50		41.395
			50	41.395
			50	41.395
06/11/2025	14:15:04.471	10		41.395
			10	41.395
			10	41.395
06/11/2025	14:14:08.403	65		41.385
			65	41.385
			65	41.385
06/11/2025	14:13:32.642	25		41.395
			25	41.395
			25	41.395
06/11/2025	14:13:28.407	25		41.395
			25	41.395
			25	41.395
06/11/2025	14:12:48.065	500		41.37
			500	41.37
			500	41.37
06/11/2025	14:12:46.293	5		41.385
			5	41.385
			5	41.385
06/11/2025	14:11:51.489	200		41.375
			200	41.375
			200	41.375
06/11/2025	14:11:09.624	60		41.37
			60	41.37
			60	41.37
06/11/2025	14:10:59.282	2		41.37
			2	41.37
			2	41.37
06/11/2025	14:10:52.139	1		41.37
			1	41.37
			1	41.37
06/11/2025	14:10:33.568	100		41.355
			100	41.355
			100	41.355
06/11/2025	14:10:14.132	35		41.345
			35	41.345
			35	41.345
06/11/2025	14:10:06.758	50		41.345
			50	41.345
			50	41.345
06/11/2025	14:09:30.484	13		41.325
			13	41.325
			13	41.325
06/11/2025	14:09:22.885	1		41.33
			1	41.33
			1	41.33
06/11/2025	14:09:05.660	80		41.33
			80	41.33
			80	41.33
06/11/2025	14:08:41.825	3		41.33
			3	41.33
			3	41.33
06/11/2025	14:08:34.034	250		41.35
			250	41.35
			250	41.35
06/11/2025	14:07:41.706	50		41.325
			50	41.325
			50	41.325
06/11/2025	14:06:49.272	40		41.34
			40	41.34
			40	41.34
06/11/2025	14:06:13.504	10		41.40
			10	41.40
			10	41.40
06/11/2025	14:06:12.716	80		41.42
			80	41.42
			80	41.42
06/11/2025	14:05:59.583	50		41.43
			48	41.43
			2	41.43
			50	41.43
06/11/2025	14:05:33.806	3		41.445
			3	41.445
			3	41.445
06/11/2025	14:04:57.086	25		41.45
			25	41.45
			25	41.45
06/11/2025	14:04:56.968	50		41.45
			50	41.45
			50	41.45
06/11/2025	14:04:50.773	65		41.41
			65	41.41
			65	41.41
06/11/2025	14:04:18.242	140		41.425
			140	41.425
			140	41.425
06/11/2025	14:03:30.574	40		41.42
			40	41.42
			40	41.42
06/11/2025	14:03:26.344	1		41.44
			1	41.44
			1	41.44
06/11/2025	14:02:55.557	24		41.405
			24	41.405
			24	41.405
06/11/2025	14:02:39.495	150		41.40
			150	41.40
			150	41.40
06/11/2025	14:02:27.703	20		41.40
			20	41.40
			20	41.40
06/11/2025	14:02:07.994	10		41.40
			10	41.40
			10	41.40
06/11/2025	14:02:06.376	10		41.40
			10	41.40
			10	41.40
06/11/2025	14:01:15.096	20		41.455
			20	41.455
			20	41.455
06/11/2025	14:01:01.846	200		41.455
			200	41.455
			200	41.455
06/11/2025	14:00:40.857	300		41.465
			300	41.465
			300	41.465
06/11/2025	14:00:18.096	407		41.40
			400	41.40
			407	41.40
			7	41.40
06/11/2025	13:59:36.873	50		41.345
			50	41.345
			50	41.345
06/11/2025	13:58:58.838	200		41.30
			200	41.30
			200	41.30
06/11/2025	13:57:30.252	486		41.21
			486	41.21
			486	41.21
06/11/2025	13:57:21.966	150		41.21
			150	41.21
			150	41.21
06/11/2025	13:56:17.840	1		41.245
			1	41.245
			1	41.245
06/11/2025	13:55:45.028	3		41.21
			3	41.21
			3	41.21
06/11/2025	13:55:26.849	5		41.19
			5	41.19
			5	41.19
06/11/2025	13:54:19.336	500		41.13
			500	41.13
			500	41.13
06/11/2025	13:54:07.581	2		41.16
			2	41.16
			2	41.16
06/11/2025	13:53:12.269	1		41.185
			1	41.185
			1	41.185
06/11/2025	13:53:06.628	100		41.16
			100	41.16
			100	41.16
06/11/2025	13:51:40.376	200		41.145
			200	41.145
			200	41.145
06/11/2025	13:51:30.482	22		41.145
			22	41.145
			22	41.145
06/11/2025	13:51:26.093	245		41.145
			245	41.145
			245	41.145
06/11/2025	13:51:19.438	1 300		41.13
			1 300	41.13
			1 300	41.13
06/11/2025	13:50:42.138	5		41.15
			5	41.15
			5	41.15
06/11/2025	13:50:19.882	10		41.17
			10	41.17
			10	41.17
06/11/2025	13:49:59.717	43		41.18
			43	41.18
			43	41.18
06/11/2025	13:49:48.315	70		41.165
			70	41.165
			70	41.165
06/11/2025	13:49:28.832	15		41.165
			15	41.165
			15	41.165
06/11/2025	13:49:25.705	60		41.165
			60	41.165
			60	41.165
06/11/2025	13:48:57.290	80		41.18
			80	41.18
			80	41.18
06/11/2025	13:47:52.615	250		41.22
			250	41.22
			250	41.22
06/11/2025	13:47:32.018	7		41.20
			7	41.20
			7	41.20
06/11/2025	13:47:10.011	1		41.07
			1	41.07
			1	41.07
06/11/2025	13:47:00.740	1 900		41.07
			1 900	41.07
			1 900	41.07
06/11/2025	13:46:47.900	1 300		41.095
			1 300	41.095
			1 300	41.095
06/11/2025	13:46:44.126	1		41.125
			1	41.125
			1	41.125
06/11/2025	13:46:32.866	3		41.105
			3	41.105
			3	41.105
06/11/2025	13:46:30.589	500		41.10
			500	41.10
			500	41.10
06/11/2025	13:46:29.979	100		41.095
			100	41.095
			100	41.095
06/11/2025	13:46:27.462	2		41.085
			2	41.085
			2	41.085
06/11/2025	13:46:02.926	200		41.01
			200	41.01
			200	41.01
06/11/2025	13:46:00.477	10		41.005
			10	41.005
			10	41.005
06/11/2025	13:45:57.987	25		41.005
			25	41.005
			25	41.005
06/11/2025	13:45:41.732	100		41.03
			100	41.03
			100	41.03
06/11/2025	13:45:20.833	50		41.02
			50	41.02
			50	41.02
06/11/2025	13:45:03.287	200		41.05
			200	41.05
			200	41.05
06/11/2025	13:44:37.559	1 217		41.05
			1 217	41.05
			1 217	41.05
06/11/2025	13:44:29.016	98		41.035
			98	41.035
			98	41.035
06/11/2025	13:44:09.813	50		41.065
			50	41.065
			50	41.065
06/11/2025	13:43:22.849	10		41.11
			10	41.11
			10	41.11
06/11/2025	13:43:06.010	600		41.105
			600	41.105
			600	41.105
06/11/2025	13:42:47.123	12		41.12
			12	41.12
			12	41.12
06/11/2025	13:41:52.522	12		41.11
			12	41.11
			12	41.11
06/11/2025	13:41:43.104	25		41.14
			25	41.14
			25	41.14
06/11/2025	13:40:41.539	5		41.16
			5	41.16
			5	41.16
06/11/2025	13:40:04.295	1 300		41.13
			1 300	41.13
			1 300	41.13
06/11/2025	13:39:45.263	53		41.14
			53	41.14
			53	41.14
06/11/2025	13:39:28.727	9		41.09
			9	41.09
			9	41.09
06/11/2025	13:39:11.161	21		41.10
			21	41.10
			21	41.10
06/11/2025	13:39:01.628	4		41.10
			4	41.10
			4	41.10
06/11/2025	13:38:32.790	38		41.18
			38	41.18
			38	41.18
06/11/2025	13:38:13.672	5		41.155
			5	41.155
			5	41.155
06/11/2025	13:37:58.551	13		41.10
			13	41.10
			13	41.10
06/11/2025	13:37:56.652	125		41.085
			125	41.085
			125	41.085
06/11/2025	13:37:46.641	5		41.105
			5	41.105
			5	41.105
06/11/2025	13:37:20.047	15		41.115
			15	41.115
			15	41.115
06/11/2025	13:37:14.662	33		41.10
			33	41.10
			33	41.10
06/11/2025	13:36:20.048	10		41.03
			10	41.03
			10	41.03
06/11/2025	13:36:17.728	250		41.03
			250	41.03
			250	41.03
06/11/2025	13:35:37.984	1 000		41.045
			1 000	41.045
			1 000	41.045
06/11/2025	13:35:27.896	2		41.045
			2	41.045
			2	41.045
06/11/2025	13:35:06.929	18		41.06
			18	41.06
			18	41.06
06/11/2025	13:34:29.044	121		41.06
			121	41.06
			121	41.06
06/11/2025	13:33:13.210	1		41.07
			1	41.07
			1	41.07
06/11/2025	13:33:12.167	122		41.08
			122	41.08
			122	41.08
06/11/2025	13:32:30.300	35		41.10
			35	41.10
			35	41.10
06/11/2025	13:32:15.687	20		41.095
			20	41.095
			20	41.095
06/11/2025	13:31:36.224	40		41.10
			40	41.10
			40	41.10
06/11/2025	13:31:32.695	2		41.10
			2	41.10
			2	41.10
06/11/2025	13:31:27.596	500		41.115
			500	41.115
			500	41.115
06/11/2025	13:31:22.983	200		41.085
			200	41.085
			200	41.085
06/11/2025	13:30:56.043	5		41.09
			5	41.09
			5	41.09
06/11/2025	13:30:46.450	1 000		41.07
			1 000	41.07
			1 000	41.07
06/11/2025	13:30:36.590	3		41.09
			3	41.09
			3	41.09
06/11/2025	13:30:31.611	150		41.09
			150	41.09
			150	41.09
06/11/2025	13:29:54.876	20		41.11
			20	41.11
			20	41.11
06/11/2025	13:29:52.743	1		41.11
			1	41.11
			1	41.11
06/11/2025	13:29:44.606	200		41.115
			200	41.115
			200	41.115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 719.00
Ask: 1 720.00
Volume: 64 907
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 15:32:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice