Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

593

1363

33,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	09:46:42,562	1		33,38
			1	33,38
			1	33,38
11.08.2025	09:46:40,650	2		33,38
			2	33,38
			2	33,38
11.08.2025	09:46:40,550	1		33,38
			1	33,38
			1	33,38
11.08.2025	09:46:39,640	3		33,38
			3	33,38
			3	33,38
11.08.2025	09:46:37,926	2		33,385
			2	33,385
			2	33,385
11.08.2025	09:46:34,710	1		33,385
			1	33,385
			1	33,385
11.08.2025	09:46:18,101	1		33,385
			1	33,385
			1	33,385
11.08.2025	09:46:16,688	3		33,385
			3	33,385
			3	33,385
11.08.2025	09:46:14,379	1		33,385
			1	33,385
			1	33,385
11.08.2025	09:46:08,137	1		33,39
			1	33,39
			1	33,39
11.08.2025	09:45:51,333	1		33,395
			1	33,395
			1	33,395
11.08.2025	09:45:41,572	1		33,405
			1	33,405
			1	33,405
11.08.2025	09:45:36,840	3		33,40
			3	33,40
			3	33,40
11.08.2025	09:45:26,072	15		33,40
			15	33,40
			15	33,40
11.08.2025	09:45:13,005	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:45:11,698	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:44:48,456	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:44:44,231	30		33,40
			30	33,40
			30	33,40
11.08.2025	09:44:40,810	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:44:37,288	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:44:35,782	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:44:35,186	5		33,395
			5	33,395
			5	33,395
11.08.2025	09:44:20,394	3		33,395
			3	33,395
			3	33,395
11.08.2025	09:44:14,348	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:44:12,734	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:44:10,826	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:44:04,582	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:43:46,963	78		33,395
			78	33,395
			78	33,395
11.08.2025	09:43:46,068	3		33,40
			3	33,40
			3	33,40
11.08.2025	09:43:39,626	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:43:33,591	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:43:14,182	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:43:13,879	6		33,40
			6	33,40
			6	33,40
11.08.2025	09:43:07,443	6		33,40
			6	33,40
			6	33,40
11.08.2025	09:43:07,040	6		33,40
			6	33,40
			6	33,40
11.08.2025	09:43:06,941	6		33,40
			6	33,40
			6	33,40
11.08.2025	09:43:04,528	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:42:53,759	49		33,395
			49	33,395
			49	33,395
11.08.2025	09:42:44,709	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:42:44,207	1		33,40
			1	33,40
			1	33,40
11.08.2025	09:42:35,255	2		33,40
			2	33,40
			2	33,40
11.08.2025	09:41:49,297	3		33,40
			3	33,40
			3	33,40
11.08.2025	09:41:42,650	1		33,405
			1	33,405
			1	33,405
11.08.2025	09:41:41,946	2		33,405
			2	33,405
			2	33,405
11.08.2025	09:41:38,735	1		33,405
			1	33,405
			1	33,405
11.08.2025	09:41:34,603	2		33,405
			2	33,405
			2	33,405
11.08.2025	09:41:32,293	1		33,405
			1	33,405
			1	33,405
11.08.2025	09:41:19,012	5		33,405
			5	33,405
			5	33,405
11.08.2025	09:41:09,348	2		33,415
			2	33,415
			2	33,415
11.08.2025	09:41:07,415	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:41:07,337	2		33,415
			2	33,415
			2	33,415
11.08.2025	09:41:06,331	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:41:04,322	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:40:40,688	2		33,415
			2	33,415
			2	33,415
11.08.2025	09:40:19,866	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:40:18,262	4		33,415
			4	33,415
			4	33,415
11.08.2025	09:40:07,799	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:40:02,069	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:39:52,009	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:39:51,806	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:39:47,886	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:39:39,238	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:39:31,697	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:39:18,125	4		33,415
			4	33,415
			4	33,415
11.08.2025	09:39:14,609	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:39:05,962	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:39:04,557	15		33,42
			15	33,42
			15	33,42
11.08.2025	09:39:02,444	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:38:47,456	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:38:41,717	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:38:38,105	4		33,42
			4	33,42
			4	33,42
11.08.2025	09:38:37,192	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:38:19,389	6		33,42
			6	33,42
			6	33,42
11.08.2025	09:38:18,283	3		33,415
			3	33,415
			3	33,415
11.08.2025	09:38:13,960	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:38:08,326	5		33,42
			5	33,42
			5	33,42
11.08.2025	09:38:03,504	6		33,42
			6	33,42
			6	33,42
11.08.2025	09:37:50,718	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:37:33,921	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:37:30,858	70		33,425
			70	33,425
			70	33,425
11.08.2025	09:37:18,128	5		33,42
			5	33,42
			5	33,42
11.08.2025	09:37:15,615	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:37:13,904	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:37:09,578	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:37:07,565	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:37:05,553	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:37:03,642	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:36:47,851	9		33,425
			9	33,425
			9	33,425
11.08.2025	09:36:37,598	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:18,284	5		33,415
			5	33,415
			5	33,415
11.08.2025	09:36:17,074	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:16,819	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:36:15,569	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:14,363	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:10,738	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:09,533	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:03,099	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:36:02,697	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:35:41,979	2		33,42
			2	33,42
			2	33,42
11.08.2025	09:35:36,752	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:35:35,145	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:35:19,653	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:35:17,442	17		33,415
			17	33,415
			17	33,415
11.08.2025	09:35:10,800	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:35:05,365	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:34:48,964	3		33,415
			3	33,415
			3	33,415
11.08.2025	09:34:42,730	2		33,42
			2	33,42
			2	33,42
11.08.2025	09:34:41,422	2		33,415
			2	33,415
			2	33,415
11.08.2025	09:34:39,098	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:34:38,705	2		33,415
			2	33,415
			2	33,415
11.08.2025	09:34:31,861	483		33,415
			483	33,415
			483	33,415
11.08.2025	09:34:18,984	3		33,41
			3	33,41
			3	33,41
11.08.2025	09:34:12,853	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:34:06,311	1		33,415
			1	33,415
			1	33,415
11.08.2025	09:33:48,816	3		33,415
			3	33,415
			3	33,415
11.08.2025	09:33:47,509	1		33,41
			1	33,41
			1	33,41
11.08.2025	09:33:44,494	6		33,42
			6	33,42
			6	33,42
11.08.2025	09:33:33,441	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:33:19,862	6		33,43
			6	33,43
			6	33,43
11.08.2025	09:33:12,217	6		33,43
			6	33,43
			6	33,43
11.08.2025	09:32:53,407	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:48,389	4		33,425
			4	33,425
			4	33,425
11.08.2025	09:32:48,281	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:35,801	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:32,380	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:21,017	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:15,783	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:32:06,330	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:31:49,735	4		33,43
			4	33,43
			4	33,43
11.08.2025	09:31:48,332	5		33,43
			5	33,43
			5	33,43
11.08.2025	09:31:43,203	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:31:36,771	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:31:35,871	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:31:35,166	3		33,435
			3	33,435
			3	33,435
11.08.2025	09:31:21,534	42		33,43
			42	33,43
			42	33,43
11.08.2025	09:31:21,186	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:31:12,465	6		33,425
			6	33,425
			6	33,425
11.08.2025	09:31:07,810	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:31:07,710	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:31:02,578	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:30:50,110	3		33,435
			3	33,435
			3	33,435
11.08.2025	09:30:42,460	3		33,435
			3	33,435
			3	33,435
11.08.2025	09:30:31,515	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:30:26,370	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:30:23,936	3		33,435
			3	33,435
			3	33,435
11.08.2025	09:30:19,844	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:30:18,331	4		33,43
			4	33,43
			4	33,43
11.08.2025	09:30:08,871	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:30:08,610	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:30:06,057	9		33,435
			9	33,435
			9	33,435
11.08.2025	09:30:04,181	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:30:01,335	34		33,435
			34	33,435
			34	33,435
11.08.2025	09:29:53,684	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:29:48,583	3		33,43
			3	33,43
			3	33,43
11.08.2025	09:29:48,555	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:29:44,236	3		33,435
			3	33,435
			3	33,435
11.08.2025	09:29:39,001	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:29:33,569	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:29:32,866	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:29:18,181	4		33,43
			4	33,43
			4	33,43
11.08.2025	09:29:17,882	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:29:11,453	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:28:49,923	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:28:48,423	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:28:17,938	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:28:12,435	20		33,43
			20	33,43
			20	33,43
11.08.2025	09:27:38,507	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:27:27,974	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:27:18,782	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:27:18,384	3		33,42
			3	33,42
			3	33,42
11.08.2025	09:27:15,158	5		33,425
			5	33,425
			5	33,425
11.08.2025	09:27:05,902	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:27:03,890	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:26:45,379	3		33,43
			3	33,43
			3	33,43
11.08.2025	09:26:44,975	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:26:33,540	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:26:33,416	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:25:57,655	48		33,435
			48	33,435
			48	33,435
11.08.2025	09:25:41,514	8		33,435
			8	33,435
			8	33,435
11.08.2025	09:25:40,526	6		33,43
			6	33,43
			6	33,43
11.08.2025	09:25:19,686	6		33,435
			6	33,435
			6	33,435
11.08.2025	09:25:18,681	3		33,43
			3	33,43
			3	33,43
11.08.2025	09:24:57,864	48		33,43
			48	33,43
			48	33,43
11.08.2025	09:24:47,197	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:24:39,841	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:24:18,813	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:24:17,600	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:24:12,975	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:23:28,349	45		33,425
			45	33,425
			45	33,425
11.08.2025	09:23:27,728	8		33,43
			8	33,43
			8	33,43
11.08.2025	09:23:22,963	5		33,425
			5	33,425
			5	33,425
11.08.2025	09:23:14,333	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:23:13,330	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:23:09,809	9		33,435
			9	33,435
			9	33,435
11.08.2025	09:23:09,710	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:22:50,638	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:22:48,392	4		33,43
			4	33,43
			4	33,43
11.08.2025	09:22:39,331	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:22:28,875	5		33,43
			5	33,43
			5	33,43
11.08.2025	09:22:27,263	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:22:16,293	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:22:15,490	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:21:49,033	8		33,43
			8	33,43
			8	33,43
11.08.2025	09:21:48,433	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:21:27,600	11		33,43
			11	33,43
			11	33,43
11.08.2025	09:21:18,551	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:21:08,897	16		33,425
			16	33,425
			16	33,425
11.08.2025	09:21:06,382	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:21:04,169	4		33,43
			4	33,43
			4	33,43
11.08.2025	09:21:03,604	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:21:03,567	5		33,43
			5	33,43
			5	33,43
11.08.2025	09:20:48,178	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:20:46,664	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:20:41,425	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:20:18,822	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:20:16,306	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:20:11,736	90		33,43
			90	33,43
			90	33,43
11.08.2025	09:20:09,263	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:20:09,161	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:20:04,127	3		33,43
			3	33,43
			3	33,43
11.08.2025	09:20:03,925	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:19:57,284	17		33,43
			17	33,43
			17	33,43
11.08.2025	09:19:48,849	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:19:48,738	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:19:38,074	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:19:37,270	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:19:20,166	2		33,435
			2	33,435
			2	33,435
11.08.2025	09:19:15,687	90		33,435
			90	33,435
			90	33,435
11.08.2025	09:18:48,581	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:18:47,476	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:18:46,370	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:18:18,941	75		33,425
			75	33,425
			75	33,425
11.08.2025	09:18:18,515	4		33,425
			4	33,425
			4	33,425
11.08.2025	09:18:16,799	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:18:14,594	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:18:09,164	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:18:08,259	9		33,425
			9	33,425
			9	33,425
11.08.2025	09:18:07,957	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:18:06,549	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:18:05,946	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:17:55,485	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:17:39,702	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:17:38,494	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:17:37,183	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:17:36,001	1		33,42
			1	33,42
			1	33,42
11.08.2025	09:17:18,190	4		33,42
			4	33,42
			4	33,42
11.08.2025	09:17:16,580	2		33,425
			2	33,425
			2	33,425
11.08.2025	09:17:12,765	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:17:06,823	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:17:06,014	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:17:01,589	4		33,425
			4	33,425
			4	33,425
11.08.2025	09:16:47,403	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:16:34,936	6		33,425
			6	33,425
			6	33,425
11.08.2025	09:16:34,433	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:16:19,431	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:16:10,280	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:16:09,979	6		33,425
			6	33,425
			6	33,425
11.08.2025	09:16:02,934	1		33,425
			1	33,425
			1	33,425
11.08.2025	09:15:59,975	19		33,425
			19	33,425
			19	33,425
11.08.2025	09:15:49,258	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:15:48,459	3		33,425
			3	33,425
			3	33,425
11.08.2025	09:15:27,071	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:15:15,973	30		33,43
			30	33,43
			30	33,43
11.08.2025	09:15:15,252	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:15:12,936	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:15:11,129	2		33,43
			2	33,43
			2	33,43
11.08.2025	09:15:04,907	800		33,425
			800	33,425
			800	33,425
11.08.2025	09:14:51,641	30		33,425
			30	33,425
			30	33,425
11.08.2025	09:14:48,390	6		33,425
			6	33,425
			6	33,425
11.08.2025	09:14:45,973	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:14:44,267	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:14:41,348	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:14:40,144	1		33,43
			1	33,43
			1	33,43
11.08.2025	09:14:19,052	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:14:17,347	1 000		33,435
			1 000	33,435
			1 000	33,435
11.08.2025	09:14:16,200	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:14:13,682	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:14:12,175	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:13:52,265	1		33,435
			1	33,435
			1	33,435
11.08.2025	09:13:48,463	5		33,43
			5	33,43
			5	33,43
11.08.2025	09:13:46,545	1		33,44
			1	33,44
			1	33,44
11.08.2025	09:13:43,619	1		33,445
			1	33,445
			1	33,445
11.08.2025	09:13:35,782	1		33,445
			1	33,445
			1	33,445
11.08.2025	09:13:20,588	1		33,45
			1	33,45
			1	33,45
11.08.2025	09:13:15,966	1		33,45
			1	33,45
			1	33,45
11.08.2025	09:13:06,697	200		33,45
			200	33,45
			200	33,45
11.08.2025	09:13:06,207	1		33,45
			1	33,45
			1	33,45
11.08.2025	09:12:48,202	6		33,45
			6	33,45
			6	33,45
11.08.2025	09:12:47,594	1		33,455
			1	33,455
			1	33,455
11.08.2025	09:12:45,277	1		33,455
			1	33,455
			1	33,455
11.08.2025	09:12:35,425	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:12:34,417	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:12:32,943	2		33,46
			2	33,46
			2	33,46
11.08.2025	09:12:23,302	1 156		33,455
			1 156	33,455
			1 156	33,455
11.08.2025	09:12:21,543	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:12:19,934	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:12:16,112	2		33,46
			2	33,46
			2	33,46
11.08.2025	09:12:15,203	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:11:58,706	24		33,455
			24	33,455
			24	33,455
11.08.2025	09:11:48,750	5		33,455
			5	33,455
			5	33,455
11.08.2025	09:11:46,937	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:11:46,333	1		33,46
			1	33,46
			1	33,46
11.08.2025	09:11:40,596	3		33,47
			3	33,47
			3	33,47
11.08.2025	09:11:40,197	2		33,47
			2	33,47
			2	33,47
11.08.2025	09:11:39,794	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:11:39,597	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:11:37,281	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:11:35,367	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:11:33,156	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:11:17,746	150		33,46
			150	33,46
			150	33,46
11.08.2025	09:11:08,725	13		33,465
			13	33,465
			13	33,465
11.08.2025	09:11:06,111	4		33,465
			4	33,465
			4	33,465
11.08.2025	09:10:48,520	3		33,46
			3	33,46
			3	33,46
11.08.2025	09:10:45,479	14		33,465
			14	33,465
			14	33,465
11.08.2025	09:10:37,461	3		33,465
			3	33,465
			3	33,465
11.08.2025	09:10:37,058	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:10:36,351	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:10:31,928	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:10:18,356	4		33,46
			4	33,46
			4	33,46
11.08.2025	09:10:15,335	3		33,465
			3	33,465
			3	33,465
11.08.2025	09:10:10,506	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:10:03,564	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:09:49,794	2		33,465
			2	33,465
			2	33,465
11.08.2025	09:09:18,608	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:09:15,806	2		33,47
			2	33,47
			2	33,47
11.08.2025	09:08:48,760	3		33,46
			3	33,46
			3	33,46
11.08.2025	09:08:45,025	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:08:44,131	5		33,47
			5	33,47
			5	33,47
11.08.2025	09:08:43,516	9		33,47
			9	33,47
			9	33,47
11.08.2025	09:08:41,707	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:08:41,202	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:08:38,693	1		33,47
			1	33,47
			1	33,47
11.08.2025	09:08:32,758	1		33,465
			1	33,465
			1	33,465
11.08.2025	09:08:19,382	4		33,455
			4	33,455
			4	33,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)