Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
3025
105,1543
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:12:27,302 | 8 | 105,2501 | |
| 8 | 105,2501 | |||
| 8 | 105,2501 | |||
| 21.08.2025 | 09:12:23,078 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:14,768 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:14,726 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 21.08.2025 | 09:12:13,724 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:13,318 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:12,416 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:11,959 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:11,809 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:11,578 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:11,508 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:09,394 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:09,095 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 09:12:08,191 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:07,980 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:07,891 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:06,582 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,978 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,373 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,076 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,029 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:04,972 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:03,864 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,856 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,689 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,660 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:11:51,699 | 24 | 105,2551 | |
| 24 | 105,2551 | |||
| 24 | 105,2551 | |||
| 21.08.2025 | 09:11:46,465 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:43,823 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:43,734 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,647 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,446 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,144 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:42,039 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 21.08.2025 | 09:11:40,730 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:40,430 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,870 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,829 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:39,424 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,096 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:38,117 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 21.08.2025 | 09:11:37,713 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:37,616 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:37,012 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:36,909 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:36,609 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 21.08.2025 | 09:11:36,104 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:35,803 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,979 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,899 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,702 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,115 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,998 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,291 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,189 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:18,501 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:17,495 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:17,294 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:16,498 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:16,190 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:15,889 | 19 | 105,2701 | |
| 19 | 105,2701 | |||
| 19 | 105,2701 | |||
| 21.08.2025 | 09:11:15,386 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:14,885 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:13,582 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:13,076 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 21.08.2025 | 09:11:12,977 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:12,774 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 09:11:11,785 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:11,670 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:11,367 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 09:11:11,268 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:10,764 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:09,666 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:08,857 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:08,757 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:07,349 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:06,844 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:10:44,128 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,709 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,310 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,207 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,107 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:40,176 | 21 | 105,2601 | |
| 21 | 105,2601 | |||
| 21 | 105,2601 | |||
| 21.08.2025 | 09:10:40,095 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:39,693 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:39,090 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:38,587 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:38,487 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:38,177 | 75 | 105,2751 | |
| 75 | 105,2751 | |||
| 75 | 105,2751 | |||
| 21.08.2025 | 09:10:38,086 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:37,486 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:36,274 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:35,168 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:34,467 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:33,763 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:17,474 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:17,266 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:16,259 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:16,158 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:15,655 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:15,355 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:14,750 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,651 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,349 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,049 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 21.08.2025 | 09:10:13,839 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:13,746 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:13,544 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,840 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,613 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,542 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,135 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,930 | 97 | 105,2801 | |
| 97 | 105,2801 | |||
| 97 | 105,2801 | |||
| 21.08.2025 | 09:10:10,728 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,538 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,427 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:09,725 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:08,920 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:08,216 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:06,611 | 21 | 105,2801 | |
| 21 | 105,2801 | |||
| 21 | 105,2801 | |||
| 21.08.2025 | 09:09:42,371 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:41,669 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:41,468 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:41,102 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:40,965 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:40,261 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,960 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:39,861 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,157 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,059 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:38,552 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:38,460 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,950 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,851 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,215 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,137 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,048 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,744 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,443 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,340 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:35,941 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:34,740 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:34,131 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:29,709 | 13 | 105,3051 | |
| 13 | 105,3051 | |||
| 13 | 105,3051 | |||
| 21.08.2025 | 09:09:20,662 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:20,358 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:18,950 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:17,744 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:16,734 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:16,433 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:15,730 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:15,630 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:14,826 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:14,726 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:14,025 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:12,412 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:11,908 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:11,007 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,702 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,503 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,098 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:50,782 | 18 | 105,3051 | |
| 18 | 105,3051 | |||
| 18 | 105,3051 | |||
| 21.08.2025 | 09:08:40,337 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:39,932 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:39,229 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:38,727 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:38,123 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:37,817 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:37,719 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:36,512 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:35,704 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:35,604 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 21.08.2025 | 09:08:35,403 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,813 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,698 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,397 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,096 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:33,089 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:32,393 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:12,184 | 30 | 105,3003 | |
| 30 | 105,3003 | |||
| 30 | 105,3003 | |||
| 21.08.2025 | 09:08:11,181 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:10,876 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:09,871 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,569 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,268 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 21.08.2025 | 09:08:09,172 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,069 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:08,462 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,963 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,560 | 4 | 105,3399 | |
| 4 | 105,3399 | |||
| 4 | 105,3399 | |||
| 21.08.2025 | 09:08:07,271 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,160 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,956 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,391 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,152 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:05,347 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:04,644 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:04,542 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:03,841 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:03,742 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:03,141 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:03,038 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:07:56,105 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 21.08.2025 | 09:07:51,777 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 21.08.2025 | 09:07:39,727 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:39,629 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:39,397 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:39,190 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:39,095 | 3 | 105,3299 | |
| 3 | 105,3299 | |||
| 3 | 105,3299 | |||
| 21.08.2025 | 09:07:38,713 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:07:38,494 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:07:38,410 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:07:38,194 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:38,021 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:07:37,892 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:07:37,285 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:37,089 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:36,984 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:36,692 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:36,584 | 18 | 105,3012 | |
| 18 | 105,3012 | |||
| 18 | 105,3012 | |||
| 21.08.2025 | 09:07:36,383 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:36,284 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:34,876 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 21.08.2025 | 09:07:34,271 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:34,170 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:32,467 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:07:12,950 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,850 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,549 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,454 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,349 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,118 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:12,046 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:11,906 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:11,845 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:11,140 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:10,537 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:10,035 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:07:08,534 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:07:08,397 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:07:08,328 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 21.08.2025 | 09:07:08,026 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:07:04,803 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:04,105 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:04,003 | 5 | 105,2905 | |
| 5 | 105,2905 | |||
| 5 | 105,2905 | |||
| 21.08.2025 | 09:07:03,698 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:03,497 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:07:03,397 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:06:46,097 | 7 | 105,3199 | |
| 7 | 105,3199 | |||
| 7 | 105,3199 | |||
| 21.08.2025 | 09:06:39,154 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:06:38,451 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:06:37,344 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:06:36,846 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:06:35,738 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 21.08.2025 | 09:06:33,533 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:06:30,908 | 11 | 105,2852 | |
| 11 | 105,2852 | |||
| 11 | 105,2852 | |||
| 21.08.2025 | 09:06:08,679 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:06:07,955 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:07,877 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:06,976 | 3 | 105,3249 | |
| 3 | 105,3249 | |||
| 3 | 105,3249 | |||
| 21.08.2025 | 09:06:06,874 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:05,867 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:05,766 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:05,666 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:05,534 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:05,464 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 21.08.2025 | 09:06:05,262 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:04,958 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:04,759 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:04,270 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:04,056 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 21.08.2025 | 09:06:03,053 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 09:06:02,450 | 4 | 105,2901 | |
| 4 | 105,2901 | |||
| 4 | 105,2901 | |||
| 21.08.2025 | 09:05:56,924 | 12 | 105,3101 | |
| 12 | 105,3101 | |||
| 12 | 105,3101 | |||
| 21.08.2025 | 09:05:41,924 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:05:41,832 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:05:41,733 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:05:41,130 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:05:40,832 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 09:05:39,723 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:05:39,519 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:39,220 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:39,118 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:38,817 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:38,617 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:37,509 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:05:24,432 | 13 | 105,3201 | |
| 13 | 105,3201 | |||
| 13 | 105,3201 | |||
| 21.08.2025 | 09:05:23,829 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 21.08.2025 | 09:05:09,242 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:09,143 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:09,042 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:08,744 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:08,342 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:08,238 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:07,848 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:07,737 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:07,437 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:07,237 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:06,539 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:05:05,829 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:05:05,109 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:05,010 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:04,782 | 9 | 105,3051 | |
| 9 | 105,3051 | |||
| 9 | 105,3051 | |||
| 21.08.2025 | 09:05:04,728 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:05:04,282 | 3 | 105,3051 | |
| 3 | 105,3051 | |||
| 3 | 105,3051 | |||
| 21.08.2025 | 09:04:51,145 | 89 | 105,3101 | |
| 89 | 105,3101 | |||
| 89 | 105,3101 | |||
| 21.08.2025 | 09:04:39,888 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 21.08.2025 | 09:04:37,573 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:37,068 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:36,673 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:36,566 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:36,464 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:36,064 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:35,758 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:35,660 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:35,557 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:35,148 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:35,060 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:34,352 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:34,057 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:33,950 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:33,855 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 21.08.2025 | 09:04:33,406 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:33,343 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:32,443 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 21.08.2025 | 09:04:18,258 | 112 | 105,3684 | |
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 10 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 45 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 67 | 105,3684 | |||
| 3 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 5 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:03:36
Letzte Aktualisierung:
21.08.2025 @ 18:03:36