Tradegate Exchange

Amazon.com Inc.

1996

1730

200.20

Date	Time	Volume	Order Volume	Price
14/08/2025	20:06:44.769	7		200.20
			7	200.20
			7	200.20
14/08/2025	20:06:31.659	3		200.20
			3	200.20
			3	200.20
14/08/2025	20:06:15.099	10		200.10
			10	200.10
			10	200.10
14/08/2025	20:06:14.942	28		200.10
			28	200.10
			28	200.10
14/08/2025	20:06:06.711	16		200.15
			16	200.15
			16	200.15
14/08/2025	20:05:22.179	1		200.15
			1	200.15
			1	200.15
14/08/2025	20:05:15.037	1		200.20
			1	200.20
			1	200.20
14/08/2025	20:04:59.137	1		200.20
			1	200.20
			1	200.20
14/08/2025	20:04:20.688	1		200.10
			1	200.10
			1	200.10
14/08/2025	20:04:04.275	83		200.20
			83	200.20
			83	200.20
14/08/2025	20:03:46.461	25		200.15
			25	200.15
			25	200.15
14/08/2025	20:03:38.431	20		200.15
			20	200.15
			20	200.15
14/08/2025	20:03:27.473	10		200.20
			10	200.20
			10	200.20
14/08/2025	20:02:41.350	50		200.15
			50	200.15
			50	200.15
14/08/2025	20:02:04.793	52		200.10
			52	200.10
			52	200.10
14/08/2025	20:02:04.253	4		200.10
			4	200.10
			4	200.10
14/08/2025	20:02:01.447	5		200.10
			5	200.10
			5	200.10
14/08/2025	20:01:58.022	20		200.10
			20	200.10
			20	200.10
14/08/2025	20:01:52.686	1		200.15
			1	200.15
			1	200.15
14/08/2025	20:01:44.331	9		200.10
			9	200.10
			9	200.10
14/08/2025	20:01:36.182	1		200.20
			1	200.20
			1	200.20
14/08/2025	20:01:30.212	5		200.15
			5	200.15
			5	200.15
14/08/2025	20:01:17.865	1		200.10
			1	200.10
			1	200.10
14/08/2025	20:01:16.685	12		200.10
			12	200.10
			12	200.10
14/08/2025	20:00:30.930	2		200.10
			2	200.10
			2	200.10
14/08/2025	19:59:50.777	107		200.20
			107	200.20
			107	200.20
14/08/2025	19:59:16.941	10		200.15
			10	200.15
			10	200.15
14/08/2025	19:57:25.198	25		199.96
			25	199.96
			25	199.96
14/08/2025	19:57:23.835	20		199.96
			20	199.96
			20	199.96
14/08/2025	19:56:44.373	100		199.94
			100	199.94
			100	199.94
14/08/2025	19:56:16.594	20		199.98
			20	199.98
			20	199.98
14/08/2025	19:56:16.527	15		200.00
			15	200.00
			15	200.00
14/08/2025	19:56:06.525	10		200.05
			10	200.05
			10	200.05
14/08/2025	19:56:04.323	20		200.20
			20	200.20
			20	200.20
14/08/2025	19:56:02.876	3		200.15
			3	200.15
			3	200.15
14/08/2025	19:56:00.043	11		200.15
			11	200.15
			11	200.15
14/08/2025	19:55:04.354	50		200.10
			50	200.10
			50	200.10
14/08/2025	19:54:21.279	6		200.05
			6	200.05
			6	200.05
14/08/2025	19:54:16.397	42		200.00
			42	200.00
			42	200.00
14/08/2025	19:54:15.206	50		200.05
			30	200.05
			50	200.05
			20	200.05
14/08/2025	19:54:01.461	15		200.00
			15	200.00
			15	200.00
14/08/2025	19:53:51.801	6		200.00
			6	200.00
			6	200.00
14/08/2025	19:53:27.483	386		200.00
			20	200.00
			6	200.00
			2	200.00
			75	200.00
			7	200.00
			100	200.00
			100	200.00
			4	200.00
			17	200.00
			40	200.00
			5	200.00
			1	200.00
			2	200.00
			386	200.00
			6	200.00
			1	200.00
14/08/2025	19:53:27.139	1 500		200.00
			50	200.00
			1 083	200.00
			1 500	200.00
			6	200.00
			100	200.00
			5	200.00
			37	200.00
			60	200.00
			3	200.00
			10	200.00
			20	200.00
			6	200.00
			20	200.00
			20	200.00
			40	200.00
			40	200.00
14/08/2025	19:53:25.883	1 500		200.00
			50	200.00
			40	200.00
			20	200.00
			500	200.00
			50	200.00
			70	200.00
			20	200.00
			30	200.00
			25	200.00
			30	200.00
			5	200.00
			30	200.00
			40	200.00
			50	200.00
			20	200.00
			200	200.00
			10	200.00
			10	200.00
			40	200.00
			20	200.00
			10	200.00
			10	200.00
			25	200.00
			14	200.00
			30	200.00
			50	200.00
			10	200.00
			4	200.00
			20	200.00
			1 500	200.00
			50	200.00
			11	200.00
			6	200.00
14/08/2025	19:53:14.575	3		199.98
			3	199.98
			3	199.98
14/08/2025	19:53:13.381	1		199.98
			1	199.98
			1	199.98
14/08/2025	19:53:13.297	10		199.96
			10	199.96
			10	199.96
14/08/2025	19:51:59.615	32		199.90
			12	199.90
			32	199.90
			20	199.90
14/08/2025	19:51:59.421	50		199.86
			50	199.86
			50	199.86
14/08/2025	19:51:58.385	13		199.76
			13	199.76
			13	199.76
14/08/2025	19:51:57.830	61		199.80
			61	199.80
			50	199.80
			11	199.80
14/08/2025	19:51:54.541	122		199.76
			122	199.76
			122	199.76
14/08/2025	19:51:26.433	50		199.74
			50	199.74
			50	199.74
14/08/2025	19:51:16.600	15		199.78
			15	199.78
			15	199.78
14/08/2025	19:51:08.369	65		199.68
			65	199.68
			65	199.68
14/08/2025	19:50:33.898	1		199.62
			1	199.62
			1	199.62
14/08/2025	19:50:14.389	1		199.60
			1	199.60
			1	199.60
14/08/2025	19:50:11.560	15		199.60
			15	199.60
			15	199.60
14/08/2025	19:49:27.345	10		199.68
			10	199.68
			10	199.68
14/08/2025	19:49:19.747	13		199.66
			13	199.66
			13	199.66
14/08/2025	19:49:07.667	100		199.60
			100	199.60
			100	199.60
14/08/2025	19:48:15.465	1 000		199.58
			1 000	199.58
			1 000	199.58
14/08/2025	19:48:05.093	33		199.58
			33	199.58
			33	199.58
14/08/2025	19:47:48.375	591		199.52
			591	199.52
			591	199.52
14/08/2025	19:47:33.037	17		199.50
			17	199.50
			17	199.50
14/08/2025	19:47:03.842	1		199.58
			1	199.58
			1	199.58
14/08/2025	19:46:59.533	2		199.58
			2	199.58
			2	199.58
14/08/2025	19:46:09.206	5		199.54
			5	199.54
			5	199.54
14/08/2025	19:46:01.990	200		199.48
			200	199.48
			200	199.48
14/08/2025	19:45:58.755	199		199.54
			199	199.54
			199	199.54
14/08/2025	19:45:11.058	6		199.70
			6	199.70
			6	199.70
14/08/2025	19:43:43.904	504		199.54
			504	199.54
			504	199.54
14/08/2025	19:42:55.405	28		199.62
			28	199.62
			28	199.62
14/08/2025	19:42:40.755	5		199.50
			5	199.50
			5	199.50
14/08/2025	19:42:30.732	53		199.42
			53	199.42
			53	199.42
14/08/2025	19:42:24.466	6		199.42
			6	199.42
			6	199.42
14/08/2025	19:42:12.334	91		199.40
			91	199.40
			91	199.40
14/08/2025	19:41:34.350	50		199.44
			50	199.44
			50	199.44
14/08/2025	19:41:33.015	4		199.38
			4	199.38
			4	199.38
14/08/2025	19:41:28.425	1		199.44
			1	199.44
			1	199.44
14/08/2025	19:41:16.281	10		199.40
			10	199.40
			10	199.40
14/08/2025	19:41:08.767	5		199.40
			5	199.40
			5	199.40
14/08/2025	19:40:59.827	25		199.38
			25	199.38
			25	199.38
14/08/2025	19:40:13.553	20		199.60
			20	199.60
			20	199.60
14/08/2025	19:39:44.448	1		199.52
			1	199.52
			1	199.52
14/08/2025	19:39:34.656	12		199.46
			12	199.46
			12	199.46
14/08/2025	19:39:14.191	40		199.34
			40	199.34
			40	199.34
14/08/2025	19:37:13.192	1		199.48
			1	199.48
			1	199.48
14/08/2025	19:36:44.136	7		199.54
			7	199.54
			7	199.54
14/08/2025	19:36:42.782	16		199.54
			16	199.54
			16	199.54
14/08/2025	19:36:03.467	31		199.48
			31	199.48
			31	199.48
14/08/2025	19:35:14.056	50		199.44
			50	199.44
			50	199.44
14/08/2025	19:35:06.117	1		199.48
			1	199.48
			1	199.48
14/08/2025	19:35:03.359	85		199.42
			85	199.42
			85	199.42
14/08/2025	19:34:47.209	1		199.42
			1	199.42
			1	199.42
14/08/2025	19:34:36.845	31		199.48
			31	199.48
			31	199.48
14/08/2025	19:34:32.493	1		199.42
			1	199.42
			1	199.42
14/08/2025	19:34:25.626	27		199.42
			27	199.42
			27	199.42
14/08/2025	19:33:50.732	50		199.42
			50	199.42
			50	199.42
14/08/2025	19:33:45.332	1		199.38
			1	199.38
			1	199.38
14/08/2025	19:32:36.005	80		199.50
			80	199.50
			80	199.50
14/08/2025	19:32:18.137	2		199.52
			2	199.52
			2	199.52
14/08/2025	19:31:45.791	25		199.44
			25	199.44
			25	199.44
14/08/2025	19:31:28.639	2		199.54
			2	199.54
			2	199.54
14/08/2025	19:31:23.750	1		199.50
			1	199.50
			1	199.50
14/08/2025	19:31:12.478	40		199.50
			20	199.50
			40	199.50
			20	199.50
14/08/2025	19:31:09.241	500		199.48
			500	199.48
			500	199.48
14/08/2025	19:30:50.148	15		199.52
			8	199.52
			15	199.52
			7	199.52
14/08/2025	19:29:57.809	1		199.46
			1	199.46
			1	199.46
14/08/2025	19:29:08.759	25		199.36
			25	199.36
			25	199.36
14/08/2025	19:29:05.474	2		199.34
			2	199.34
			2	199.34
14/08/2025	19:29:00.677	22		199.34
			22	199.34
			22	199.34
14/08/2025	19:28:41.291	10		199.30
			10	199.30
			10	199.30
14/08/2025	19:27:54.398	84		199.20
			77	199.20
			84	199.20
			7	199.20
14/08/2025	19:27:28.151	1		199.18
			1	199.18
			1	199.18
14/08/2025	19:26:48.511	1		199.08
			1	199.08
			1	199.08
14/08/2025	19:26:38.141	5		199.06
			5	199.06
			5	199.06
14/08/2025	19:25:45.021	6		199.00
			6	199.00
			6	199.00
14/08/2025	19:24:03.971	25		198.90
			25	198.90
			25	198.90
14/08/2025	19:23:20.496	8		198.94
			8	198.94
			8	198.94
14/08/2025	19:23:19.943	11		198.88
			11	198.88
			11	198.88
14/08/2025	19:22:16.222	150		198.90
			150	198.90
			150	198.90
14/08/2025	19:20:35.676	2		198.88
			2	198.88
			2	198.88
14/08/2025	19:18:54.716	6		199.00
			6	199.00
			6	199.00
14/08/2025	19:18:53.198	90		199.00
			15	199.00
			75	199.00
			90	199.00
14/08/2025	19:18:51.258	4		198.98
			4	198.98
			4	198.98
14/08/2025	19:18:33.206	1		198.92
			1	198.92
			1	198.92
14/08/2025	19:18:28.565	52		198.90
			52	198.90
			52	198.90
14/08/2025	19:17:22.522	10		199.02
			10	199.02
			10	199.02
14/08/2025	19:17:11.242	300		199.00
			300	199.00
			300	199.00
14/08/2025	19:16:18.055	200		198.88
			200	198.88
			200	198.88
14/08/2025	19:15:22.591	3		198.96
			3	198.96
			3	198.96
14/08/2025	19:14:26.693	12		198.98
			12	198.98
			12	198.98
14/08/2025	19:13:22.479	10		198.98
			10	198.98
			10	198.98
14/08/2025	19:11:45.271	10		198.92
			10	198.92
			10	198.92
14/08/2025	19:10:41.406	10		198.94
			10	198.94
			10	198.94
14/08/2025	19:10:08.306	35		198.88
			35	198.88
			35	198.88
14/08/2025	19:09:44.587	25		198.78
			25	198.78
			25	198.78
14/08/2025	19:09:38.113	3		198.82
			3	198.82
			3	198.82
14/08/2025	19:09:28.849	2		198.84
			2	198.84
			2	198.84
14/08/2025	19:09:13.712	120		198.90
			120	198.90
			120	198.90
14/08/2025	19:08:24.032	15		198.96
			15	198.96
			15	198.96
14/08/2025	19:08:20.524	1		198.94
			1	198.94
			1	198.94
14/08/2025	19:08:00.624	213		199.00
			80	199.00
			50	199.00
			213	199.00
			83	199.00
14/08/2025	19:08:00.561	375		198.98
			375	198.98
			375	198.98
14/08/2025	19:07:58.453	59		198.94
			59	198.94
			59	198.94
14/08/2025	19:07:43.582	558		198.84
			558	198.84
			558	198.84
14/08/2025	19:07:12.225	24		198.80
			24	198.80
			24	198.80
14/08/2025	19:06:21.064	20		198.76
			20	198.76
			20	198.76
14/08/2025	19:06:03.824	5		198.76
			5	198.76
			5	198.76
14/08/2025	19:05:48.879	1		198.74
			1	198.74
			1	198.74
14/08/2025	19:04:58.879	11		198.60
			11	198.60
			11	198.60
14/08/2025	19:04:50.083	20		198.66
			20	198.66
			20	198.66
14/08/2025	19:04:27.149	180		198.68
			180	198.68
			180	198.68
14/08/2025	19:03:57.238	90		198.60
			90	198.60
			90	198.60
14/08/2025	19:03:44.702	5		198.66
			5	198.66
			5	198.66
14/08/2025	19:02:17.885	75		198.76
			75	198.76
			75	198.76
14/08/2025	19:01:33.813	3		198.74
			3	198.74
			3	198.74
14/08/2025	19:01:03.104	1		198.98
			1	198.98
			1	198.98
14/08/2025	18:59:04.444	4		198.94
			4	198.94
			4	198.94
14/08/2025	18:59:00.749	75		198.98
			75	198.98
			75	198.98
14/08/2025	18:58:49.917	110		198.94
			110	198.94
			110	198.94
14/08/2025	18:58:41.931	1		198.96
			1	198.96
			1	198.96
14/08/2025	18:58:30.033	22		198.98
			22	198.98
			22	198.98
14/08/2025	18:58:18.311	70		198.94
			70	198.94
			70	198.94
14/08/2025	18:58:04.210	1		198.96
			1	198.96
			1	198.96
14/08/2025	18:57:57.468	2		198.94
			2	198.94
			2	198.94
14/08/2025	18:57:56.815	25		198.88
			25	198.88
			25	198.88
14/08/2025	18:56:38.939	10		198.80
			10	198.80
			10	198.80
14/08/2025	18:56:11.146	15		198.76
			15	198.76
			15	198.76
14/08/2025	18:55:32.611	2		198.70
			2	198.70
			2	198.70
14/08/2025	18:55:27.206	6		198.72
			6	198.72
			6	198.72
14/08/2025	18:53:50.811	1		198.58
			1	198.58
			1	198.58
14/08/2025	18:53:06.233	25		198.60
			25	198.60
			25	198.60
14/08/2025	18:52:40.260	15		198.72
			15	198.72
			10	198.72
			5	198.72
14/08/2025	18:52:31.491	10		198.68
			10	198.68
			10	198.68
14/08/2025	18:52:21.246	1		198.68
			1	198.68
			1	198.68
14/08/2025	18:51:21.353	5		198.66
			5	198.66
			5	198.66
14/08/2025	18:50:58.643	5		198.68
			5	198.68
			5	198.68
14/08/2025	18:50:57.925	1		198.68
			1	198.68
			1	198.68
14/08/2025	18:50:34.657	1		198.70
			1	198.70
			1	198.70
14/08/2025	18:50:17.845	3		198.62
			3	198.62
			3	198.62
14/08/2025	18:49:55.796	14		198.54
			14	198.54
			14	198.54
14/08/2025	18:49:23.806	5		198.64
			5	198.64
			5	198.64
14/08/2025	18:48:57.015	14		198.68
			14	198.68
			14	198.68
14/08/2025	18:48:29.303	10		198.44
			10	198.44
			10	198.44
14/08/2025	18:48:17.142	11		198.46
			11	198.46
			11	198.46
14/08/2025	18:48:00.000	15		198.52
			15	198.52
			15	198.52
14/08/2025	18:47:52.675	10		198.54
			10	198.54
			10	198.54
14/08/2025	18:47:14.904	4		198.38
			4	198.38
			4	198.38
14/08/2025	18:46:17.724	1 200		198.40
			1 200	198.40
			1 200	198.40
14/08/2025	18:45:41.625	20		198.32
			20	198.32
			20	198.32
14/08/2025	18:45:14.582	50		198.46
			50	198.46
			50	198.46
14/08/2025	18:44:47.263	50		198.36
			50	198.36
			50	198.36
14/08/2025	18:44:45.650	270		198.30
			270	198.30
			270	198.30
14/08/2025	18:43:12.359	2		198.16
			2	198.16
			2	198.16
14/08/2025	18:43:12.148	50		198.22
			50	198.22
			50	198.22
14/08/2025	18:42:45.705	6		198.24
			6	198.24
			6	198.24
14/08/2025	18:41:29.415	20		198.20
			20	198.20
			20	198.20
14/08/2025	18:40:45.942	10		198.30
			10	198.30
			10	198.30
14/08/2025	18:40:16.072	7		198.24
			7	198.24
			7	198.24
14/08/2025	18:40:09.306	9		198.26
			9	198.26
			9	198.26
14/08/2025	18:39:36.673	78		198.24
			78	198.24
			78	198.24
14/08/2025	18:38:27.398	1		198.28
			1	198.28
			1	198.28
14/08/2025	18:38:23.990	15		198.30
			15	198.30
			15	198.30
14/08/2025	18:38:16.469	2		198.18
			2	198.18
			2	198.18
14/08/2025	18:37:56.046	40		198.18
			40	198.18
			40	198.18
14/08/2025	18:37:36.299	1 000		198.16
			1 000	198.16
			1 000	198.16
14/08/2025	18:37:19.765	592		198.20
			592	198.20
			592	198.20
14/08/2025	18:35:52.166	20		198.30
			20	198.30
			20	198.30
14/08/2025	18:34:51.424	5		198.26
			5	198.26
			5	198.26
14/08/2025	18:34:48.774	25		198.34
			25	198.34
			25	198.34
14/08/2025	18:34:32.449	1		198.32
			1	198.32
			1	198.32
14/08/2025	18:34:15.933	25		198.28
			25	198.28
			25	198.28
14/08/2025	18:33:22.702	15		198.28
			15	198.28
			15	198.28
14/08/2025	18:33:02.593	45		198.34
			45	198.34
			45	198.34
14/08/2025	18:32:03.462	4		198.36
			4	198.36
			4	198.36
14/08/2025	18:31:59.119	2		198.28
			2	198.28
			2	198.28
14/08/2025	18:31:53.114	1		198.32
			1	198.32
			1	198.32
14/08/2025	18:31:31.177	20		198.26
			20	198.26
			20	198.26
14/08/2025	18:31:05.989	100		198.26
			100	198.26
			100	198.26
14/08/2025	18:31:04.779	10		198.20
			10	198.20
			10	198.20
14/08/2025	18:30:50.288	20		198.00
			20	198.00
			20	198.00
14/08/2025	18:30:21.546	42		198.02
			42	198.02
			42	198.02
14/08/2025	18:30:15.631	65		198.00
			65	198.00
			50	198.00
			15	198.00
14/08/2025	18:30:15.498	9		198.00
			9	198.00
			9	198.00
14/08/2025	18:28:54.570	270		198.20
			270	198.20
			270	198.20
14/08/2025	18:28:03.609	20		198.16
			20	198.16
			20	198.16
14/08/2025	18:27:46.123	5		198.18
			5	198.18
			5	198.18
14/08/2025	18:27:43.487	15		198.20
			15	198.20
			15	198.20
14/08/2025	18:27:21.282	28		198.18
			28	198.18
			28	198.18
14/08/2025	18:27:17.666	5		198.20
			5	198.20
			5	198.20
14/08/2025	18:26:50.840	750		198.46
			750	198.46
			750	198.46
14/08/2025	18:26:42.843	20		198.42
			20	198.42
			20	198.42
14/08/2025	18:26:39.623	1 054		198.40
			1 054	198.40
			1 054	198.40
14/08/2025	18:26:24.594	50		198.48
			50	198.48
			50	198.48
14/08/2025	18:26:09.684	200		198.48
			200	198.48
			200	198.48
14/08/2025	18:26:06.206	18		198.42
			18	198.42
			18	198.42
14/08/2025	18:25:45.450	20		198.42
			20	198.42
			20	198.42
14/08/2025	18:24:51.495	83		198.60
			83	198.60
			83	198.60
14/08/2025	18:24:45.656	22		198.54
			22	198.54
			22	198.54
14/08/2025	18:24:40.765	3		198.60
			3	198.60
			3	198.60
14/08/2025	18:24:39.756	1		198.54
			1	198.54
			1	198.54
14/08/2025	18:24:30.411	1		198.66
			1	198.66
			1	198.66
14/08/2025	18:24:02.149	250		198.70
			250	198.70
			250	198.70
14/08/2025	18:23:19.038	27		198.90
			27	198.90
			27	198.90
14/08/2025	18:22:58.341	600		199.00
			1	199.00
			600	199.00
			49	199.00
			110	199.00
			150	199.00
			20	199.00
			35	199.00
			15	199.00
			10	199.00
			10	199.00
			200	199.00
14/08/2025	18:22:53.516	55		198.90
			55	198.90
			55	198.90
14/08/2025	18:22:53.258	10		198.94
			10	198.94
			10	198.94
14/08/2025	18:22:53.181	5		198.94
			5	198.94
			5	198.94
14/08/2025	18:22:28.421	30		198.70
			30	198.70
			30	198.70
14/08/2025	18:21:58.678	90		198.66
			90	198.66
			90	198.66
14/08/2025	18:21:58.122	90		198.66
			90	198.66
			90	198.66
14/08/2025	18:21:57.852	1		198.72
			1	198.72
			1	198.72
14/08/2025	18:21:25.511	50		198.56
			50	198.56
			50	198.56
14/08/2025	18:21:15.926	80		198.56
			80	198.56
			80	198.56
14/08/2025	18:21:04.120	1		198.44
			1	198.44
			1	198.44
14/08/2025	18:20:58.183	1		198.48
			1	198.48
			1	198.48
14/08/2025	18:20:50.654	10		198.52
			10	198.52
			10	198.52
14/08/2025	18:20:36.867	45		198.58
			45	198.58
			45	198.58
14/08/2025	18:20:18.439	1		198.58
			1	198.58
			1	198.58
14/08/2025	18:20:13.085	270		198.50
			270	198.50
			270	198.50
14/08/2025	18:20:08.456	2		198.50
			2	198.50
			2	198.50
14/08/2025	18:20:08.377	29		198.50
			29	198.50
			29	198.50
14/08/2025	18:19:48.600	5		198.64
			5	198.64
			5	198.64
14/08/2025	18:19:48.023	23		198.66
			23	198.66
			23	198.66
14/08/2025	18:19:30.590	500		198.68
			500	198.68
			500	198.68
14/08/2025	18:19:08.131	15		198.64
			15	198.64
			15	198.64
14/08/2025	18:19:06.693	3		198.64
			3	198.64
			3	198.64
14/08/2025	18:19:03.595	16		198.62
			16	198.62
			16	198.62
14/08/2025	18:19:01.213	8		198.70
			8	198.70
			8	198.70
14/08/2025	18:18:39.825	2		198.74
			2	198.74
			2	198.74
14/08/2025	18:18:14.708	191		198.70
			191	198.70
			191	198.70
14/08/2025	18:18:03.895	1		198.72
			1	198.72
			1	198.72
14/08/2025	18:17:51.099	65		198.72
			65	198.72
			65	198.72
14/08/2025	18:17:46.645	10		198.72
			10	198.72
			10	198.72
14/08/2025	18:17:35.086	15		198.68
			15	198.68
			15	198.68
14/08/2025	18:17:32.696	200		198.64
			200	198.64
			200	198.64
14/08/2025	18:17:29.456	13		198.62
			13	198.62
			13	198.62
14/08/2025	18:17:27.806	100		198.56
			100	198.56
			100	198.56
14/08/2025	18:17:07.630	360		198.50
			300	198.50
			360	198.50
			60	198.50
14/08/2025	18:16:52.418	20		198.40
			20	198.40
			20	198.40
14/08/2025	18:16:22.691	2		198.30
			2	198.30
			2	198.30
14/08/2025	18:16:14.331	676		198.22
			676	198.22
			676	198.22
14/08/2025	18:16:08.437	676		198.04
			35	198.04
			5	198.04
			28	198.04
			500	198.04
			100	198.04
			8	198.04
			676	198.04
14/08/2025	18:15:32.211	1 500		198.00
			500	198.00
			90	198.00
			150	198.00
			30	198.00
			10	198.00
			180	198.00
			30	198.00
			25	198.00
			20	198.00
			1 500	198.00
			180	198.00
			30	198.00
			255	198.00
14/08/2025	18:15:21.393	10		197.90
			10	197.90
			10	197.90
14/08/2025	18:15:11.818	1		197.90
			1	197.90
			1	197.90
14/08/2025	18:15:00.203	12		197.82
			12	197.82
			12	197.82
14/08/2025	18:14:40.975	18		197.92
			18	197.92
			18	197.92
14/08/2025	18:14:16.511	15		197.84
			15	197.84
			15	197.84
14/08/2025	18:14:10.300	15		197.88
			15	197.88
			15	197.88
14/08/2025	18:13:35.119	3		197.62
			3	197.62
			3	197.62
14/08/2025	18:13:17.898	1		197.64
			1	197.64
			1	197.64
14/08/2025	18:12:57.529	3		197.64
			3	197.64
			3	197.64
14/08/2025	18:12:52.139	1		197.64
			1	197.64
			1	197.64
14/08/2025	18:12:25.398	105		197.56
			105	197.56
			105	197.56
14/08/2025	18:12:16.866	5		197.52
			5	197.52
			5	197.52
14/08/2025	18:11:49.407	37		197.64
			37	197.64
			37	197.64
14/08/2025	18:10:57.635	656		197.66
			656	197.66
			656	197.66
14/08/2025	18:10:22.916	80		197.70
			80	197.70
			80	197.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 640.50
Volume: 41 365
+2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 20:06:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice