Rheinmetall AG
- Information
- Last
- Buy
- Sell
10520
6021
1567.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 19:46:00.653 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:45:48.877 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/05/2025 | 19:45:47.748 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:45:02.486 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:44:20.604 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 02/05/2025 | 19:44:13.070 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:44:05.013 | 15 | 1 565.50 | |
| 15 | 1 565.50 | |||
| 15 | 1 565.50 | |||
| 02/05/2025 | 19:44:02.360 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 02/05/2025 | 19:43:53.958 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/05/2025 | 19:43:27.763 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 02/05/2025 | 19:43:20.843 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:43:11.786 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 02/05/2025 | 19:42:57.968 | 5 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 02/05/2025 | 19:42:45.929 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:42:39.208 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/05/2025 | 19:42:31.546 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:41:53.886 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:41:44.423 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 02/05/2025 | 19:41:35.881 | 12 | 1 566.50 | |
| 12 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/05/2025 | 19:41:23.980 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 02/05/2025 | 19:41:20.772 | 30 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 30 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 02/05/2025 | 19:41:06.321 | 16 | 1 566.50 | |
| 16 | 1 566.50 | |||
| 16 | 1 566.50 | |||
| 02/05/2025 | 19:40:54.861 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 02/05/2025 | 19:40:48.732 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 02/05/2025 | 19:40:44.717 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:40:19.785 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:40:10.632 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:40:03.589 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/05/2025 | 19:39:52.790 | 18 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 13 | 1 567.50 | |||
| 13 | 1 567.50 | |||
| 02/05/2025 | 19:39:34.991 | 30 | 1 567.50 | |
| 30 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 02/05/2025 | 19:39:33.621 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:39:26.259 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 02/05/2025 | 19:39:06.038 | 13 | 1 567.50 | |
| 13 | 1 567.50 | |||
| 13 | 1 567.50 | |||
| 02/05/2025 | 19:39:05.640 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:38:52.858 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:38:04.763 | 14 | 1 565.50 | |
| 14 | 1 565.50 | |||
| 14 | 1 565.50 | |||
| 02/05/2025 | 19:38:02.003 | 20 | 1 567.50 | |
| 16 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 02/05/2025 | 19:37:58.530 | 20 | 1 567.50 | |
| 20 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 02/05/2025 | 19:37:58.476 | 30 | 1 567.50 | |
| 30 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 02/05/2025 | 19:37:52.843 | 30 | 1 567.50 | |
| 30 | 1 567.50 | |||
| 25 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 02/05/2025 | 19:37:50.938 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:37:44.609 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 02/05/2025 | 19:37:43.625 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 02/05/2025 | 19:37:41.957 | 36 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 15 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 34 | 1 567.50 | |||
| 17 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 02/05/2025 | 19:36:33.992 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 02/05/2025 | 19:36:32.661 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 02/05/2025 | 19:36:31.269 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/05/2025 | 19:35:38.613 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/05/2025 | 19:35:26.438 | 154 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 20 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 40 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 145 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 02/05/2025 | 19:33:07.760 | 8 | 1 563.00 | |
| 8 | 1 563.00 | |||
| 8 | 1 563.00 | |||
| 02/05/2025 | 19:33:03.724 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/05/2025 | 19:33:01.923 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/05/2025 | 19:32:56.064 | 7 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 02/05/2025 | 19:32:51.623 | 14 | 1 564.50 | |
| 14 | 1 564.50 | |||
| 14 | 1 564.50 | |||
| 02/05/2025 | 19:32:30.725 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:32:16.220 | 30 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 02/05/2025 | 19:32:11.730 | 5 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:31:34.357 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 02/05/2025 | 19:31:34.191 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:31:21.507 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:30:57.545 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:30:46.974 | 7 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 7 | 1 560.50 | |||
| 02/05/2025 | 19:30:42.166 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 02/05/2025 | 19:30:37.383 | 5 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/05/2025 | 19:30:23.172 | 25 | 1 562.50 | |
| 25 | 1 562.50 | |||
| 25 | 1 562.50 | |||
| 02/05/2025 | 19:30:23.126 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:30:02.389 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:29:41.066 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:29:18.911 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 02/05/2025 | 19:29:15.851 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 02/05/2025 | 19:29:09.796 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:28:46.019 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:28:43.705 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 19:28:15.357 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 02/05/2025 | 19:28:00.526 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 02/05/2025 | 19:27:55.285 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:27:46.834 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 19:27:44.181 | 20 | 1 562.00 | |
| 16 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 20 | 1 562.00 | |||
| 02/05/2025 | 19:26:56.270 | 7 | 1 564.00 | |
| 7 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 02/05/2025 | 19:26:46.092 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 02/05/2025 | 19:26:46.047 | 20 | 1 562.00 | |
| 20 | 1 562.00 | |||
| 20 | 1 562.00 | |||
| 02/05/2025 | 19:26:42.401 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 02/05/2025 | 19:26:37.294 | 29 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 27 | 1 563.50 | |||
| 29 | 1 563.50 | |||
| 02/05/2025 | 19:26:37.242 | 59 | 1 561.00 | |
| 36 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21 | 1 561.00 | |||
| 59 | 1 561.00 | |||
| 02/05/2025 | 19:25:47.374 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:25:37.270 | 9 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 9 | 1 559.50 | |||
| 02/05/2025 | 19:25:37.187 | 16 | 1 561.50 | |
| 15 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 16 | 1 561.50 | |||
| 02/05/2025 | 19:25:37.152 | 7 | 1 562.00 | |
| 7 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 02/05/2025 | 19:25:24.537 | 6 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 19:25:09.953 | 4 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/05/2025 | 19:24:48.087 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 02/05/2025 | 19:24:42.978 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 19:24:25.248 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 19:24:19.418 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/05/2025 | 19:24:12.676 | 5 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 19:23:41.777 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/05/2025 | 19:23:31.309 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:23:26.318 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 19:23:23.457 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/05/2025 | 19:23:16.177 | 43 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 43 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 40 | 1 561.00 | |||
| 02/05/2025 | 19:23:16.112 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 19:22:55.383 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:22:53.063 | 25 | 1 559.00 | |
| 25 | 1 559.00 | |||
| 25 | 1 559.00 | |||
| 02/05/2025 | 19:22:46.607 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 02/05/2025 | 19:22:46.300 | 41 | 1 560.00 | |
| 41 | 1 560.00 | |||
| 41 | 1 560.00 | |||
| 02/05/2025 | 19:22:37.368 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:22:10.321 | 6 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 02/05/2025 | 19:21:40.498 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:21:24.568 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:21:21.264 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 02/05/2025 | 19:21:16.780 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 19:21:10.714 | 3 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 02/05/2025 | 19:21:09.713 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 19:20:49.581 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:20:46.361 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:20:43.391 | 17 | 1 562.00 | |
| 17 | 1 562.00 | |||
| 17 | 1 562.00 | |||
| 02/05/2025 | 19:20:43.041 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:20:38.620 | 8 | 1 562.00 | |
| 8 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 02/05/2025 | 19:20:33.416 | 12 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/05/2025 | 19:20:00.526 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 02/05/2025 | 19:19:41.530 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/05/2025 | 19:19:35.781 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/05/2025 | 19:19:34.623 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 19:19:26.678 | 13 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12 | 1 563.00 | |||
| 02/05/2025 | 19:19:19.221 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/05/2025 | 19:19:15.673 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:19:12.503 | 139 | 1 562.00 | |
| 12 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 100 | 1 562.00 | |||
| 125 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 02/05/2025 | 19:18:58.304 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 02/05/2025 | 19:18:57.207 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:18:57.080 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:18:56.577 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:18:45.813 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 02/05/2025 | 19:18:18.542 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 02/05/2025 | 19:18:01.826 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:18:00.119 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 02/05/2025 | 19:17:45.729 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:17:42.508 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:17:39.427 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 02/05/2025 | 19:17:34.735 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 17 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 02/05/2025 | 19:17:30.980 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/05/2025 | 19:17:15.130 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:17:11.621 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 19:17:09.797 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:17:01.878 | 30 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 26 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 02/05/2025 | 19:16:30.311 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 02/05/2025 | 19:16:26.582 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:16:19.667 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 19:16:19.468 | 8 | 1 559.50 | |
| 8 | 1 559.50 | |||
| 8 | 1 559.50 | |||
| 02/05/2025 | 19:16:15.842 | 8 | 1 559.50 | |
| 8 | 1 559.50 | |||
| 8 | 1 559.50 | |||
| 02/05/2025 | 19:16:11.834 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 19:16:11.433 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:15:55.031 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 19:15:41.665 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:15:19.957 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 02/05/2025 | 19:15:05.723 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:15:00.283 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:14:56.188 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 02/05/2025 | 19:14:51.821 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:14:51.772 | 2 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 02/05/2025 | 19:14:26.727 | 8 | 1 559.50 | |
| 8 | 1 559.50 | |||
| 8 | 1 559.50 | |||
| 02/05/2025 | 19:14:22.908 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 19:14:20.480 | 18 | 1 559.50 | |
| 18 | 1 559.50 | |||
| 18 | 1 559.50 | |||
| 02/05/2025 | 19:14:20.302 | 32 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 30 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 32 | 1 559.50 | |||
| 02/05/2025 | 19:13:51.380 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 02/05/2025 | 19:13:46.907 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:13:44.341 | 39 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 39 | 1 559.50 | |||
| 9 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 02/05/2025 | 19:13:33.161 | 19 | 1 557.50 | |
| 19 | 1 557.50 | |||
| 19 | 1 557.50 | |||
| 02/05/2025 | 19:13:11.710 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:13:11.312 | 50 | 1 557.50 | |
| 25 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 18 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 02/05/2025 | 19:12:59.110 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 19:12:52.496 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:12:46.505 | 18 | 1 559.50 | |
| 18 | 1 559.50 | |||
| 18 | 1 559.50 | |||
| 02/05/2025 | 19:12:44.447 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:12:40.314 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 02/05/2025 | 19:12:35.715 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:12:20.828 | 15 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 15 | 1 559.50 | |||
| 02/05/2025 | 19:12:20.502 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:12:13.949 | 30 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 20 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 02/05/2025 | 19:12:09.879 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:12:01.186 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:11:58.057 | 30 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 30 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 02/05/2025 | 19:11:51.700 | 25 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 25 | 1 561.00 | |||
| 02/05/2025 | 19:11:47.496 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:11:42.761 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 02/05/2025 | 19:11:41.154 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 02/05/2025 | 19:11:38.640 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:11:30.080 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/05/2025 | 19:11:13.305 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:11:10.569 | 10 | 1 561.50 | |
| 9 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/05/2025 | 19:10:59.244 | 30 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 19 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 02/05/2025 | 19:10:55.594 | 147 | 1 560.00 | |
| 147 | 1 560.00 | |||
| 147 | 1 560.00 | |||
| 02/05/2025 | 19:10:50.351 | 37 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 9 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 25 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 02/05/2025 | 19:10:12.991 | 17 | 1 562.00 | |
| 12 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 17 | 1 562.00 | |||
| 02/05/2025 | 19:10:12.162 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 02/05/2025 | 19:10:11.717 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 02/05/2025 | 19:10:06.511 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 02/05/2025 | 19:10:01.609 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 02/05/2025 | 19:09:52.350 | 10 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/05/2025 | 19:09:40.390 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 19:09:35.606 | 41 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 24 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 25 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 02/05/2025 | 19:08:42.166 | 25 | 1 559.00 | |
| 25 | 1 559.00 | |||
| 25 | 1 559.00 | |||
| 02/05/2025 | 19:08:41.066 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 02/05/2025 | 19:08:38.291 | 20 | 1 556.50 | |
| 6 | 1 556.50 | |||
| 20 | 1 556.50 | |||
| 9 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 02/05/2025 | 19:08:35.434 | 35 | 1 559.00 | |
| 12 | 1 559.00 | |||
| 35 | 1 559.00 | |||
| 23 | 1 559.00 | |||
| 02/05/2025 | 19:08:33.365 | 15 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 6 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 02/05/2025 | 19:08:33.072 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:08:31.461 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 19:08:14.853 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:07:57.742 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 19:07:51.086 | 60 | 1 559.00 | |
| 60 | 1 559.00 | |||
| 60 | 1 559.00 | |||
| 02/05/2025 | 19:07:47.083 | 20 | 1 558.50 | |
| 20 | 1 558.50 | |||
| 20 | 1 558.50 | |||
| 02/05/2025 | 19:07:41.140 | 10 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 19:07:40.985 | 3 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 19:07:39.831 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 02/05/2025 | 19:07:39.627 | 171 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 34 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 89 | 1 558.00 | |||
| 78 | 1 558.00 | |||
| 100 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 02/05/2025 | 19:06:11.688 | 22 | 1 558.00 | |
| 22 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 02/05/2025 | 19:05:58.364 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:05:47.095 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 19:05:20.146 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:05:20.089 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 19:04:58.032 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 7 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 19:04:22.480 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:04:14.864 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:04:13.608 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 19:04:05.631 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 02/05/2025 | 19:03:56.463 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 19:03:52.664 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:03:39.929 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:03:03.924 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:02:42.466 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 02/05/2025 | 19:02:21.012 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 02/05/2025 | 19:02:18.556 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:02:15.081 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 19:02:13.328 | 26 | 1 555.50 | |
| 26 | 1 555.50 | |||
| 26 | 1 555.50 | |||
| 02/05/2025 | 19:02:08.911 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 19:02:06.494 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:01:46.134 | 7 | 1 555.50 | |
| 7 | 1 555.50 | |||
| 7 | 1 555.50 | |||
| 02/05/2025 | 19:01:43.043 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 19:01:32.974 | 28 | 1 556.50 | |
| 28 | 1 556.50 | |||
| 28 | 1 556.50 | |||
| 02/05/2025 | 19:01:28.151 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:01:14.093 | 2 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 02/05/2025 | 19:01:04.159 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 19:01:03.780 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 19:01:02.275 | 28 | 1 556.00 | |
| 25 | 1 556.00 | |||
| 28 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 02/05/2025 | 19:01:02.190 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 19:00:56.459 | 12 | 1 558.50 | |
| 12 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 19:00:55.968 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 19:00:53.463 | 564 | 1 558.00 | |
| 163 | 1 558.00 | |||
| 30 | 1 558.00 | |||
| 294 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 17 | 1 558.00 | |||
| 558 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 19:00:15.234 | 15 | 1 552.50 | |
| 6 | 1 552.50 | |||
| 9 | 1 552.50 | |||
| 15 | 1 552.50 | |||
| 02/05/2025 | 19:00:04.750 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 28 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 19:00:01.727 | 12 | 1 558.00 | |
| 12 | 1 558.00 | |||
| 12 | 1 558.00 | |||
| 02/05/2025 | 18:59:50.691 | 52 | 1 557.00 | |
| 52 | 1 557.00 | |||
| 52 | 1 557.00 | |||
| 02/05/2025 | 18:59:47.093 | 100 | 1 557.00 | |
| 100 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 02/05/2025 | 18:59:42.036 | 100 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 02/05/2025 | 18:59:36.768 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 18:59:36.471 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 18:59:33.798 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 18:59:31.048 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:59:26.333 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:59:25.754 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 02/05/2025 | 18:59:20.200 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 18:59:16.001 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 18:59:01.622 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:53.705 | 13 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 7 | 1 558.00 | |||
| 02/05/2025 | 18:58:41.251 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:31.717 | 100 | 1 557.00 | |
| 100 | 1 557.00 | |||
| 100 | 1 557.00 | |||
| 02/05/2025 | 18:58:31.248 | 16 | 1 556.50 | |
| 16 | 1 556.50 | |||
| 16 | 1 556.50 | |||
| 02/05/2025 | 18:58:24.919 | 12 | 1 558.00 | |
| 12 | 1 558.00 | |||
| 12 | 1 558.00 | |||
| 02/05/2025 | 18:58:24.505 | 25 | 1 556.50 | |
| 25 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 02/05/2025 | 18:58:24.449 | 3 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 18:58:17.757 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:58:13.627 | 24 | 1 556.50 | |
| 20 | 1 556.50 | |||
| 24 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 02/05/2025 | 18:57:49.033 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 18:57:43.099 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 02/05/2025 | 18:57:42.543 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 18:57:41.257 | 32 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 27 | 1 556.50 | |||
| 02/05/2025 | 18:57:38.624 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 18:57:26.915 | 30 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 02/05/2025 | 18:57:26.689 | 50 | 1 555.00 | |
| 30 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 02/05/2025 | 18:57:21.293 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:57:19.208 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 18:57:18.716 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 18:57:11.291 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:57:01.293 | 20 | 1 554.50 | |
| 20 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 18:56:58.076 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.50
Ask: 1 567.50
Turnover: 183 251 TEUR -
Nvidia Corp.
Bid: 101.42 / Ask: 101.46
Turnover: 57 665 TEUR -
Microsoft Corp.
Bid: 385.70 / Ask: 385.95
Turnover: 40 518 TEUR -
Siemens Energy AG
Bid: 72.32 / Ask: 72.46
Turnover: 33 877 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579.80 / Ask: 580.40
Turnover: 30 458 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 19:46:02
Last Update:
02/05/2025 @ 19:46:02