Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5946
6102
112,6401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 10:28:22,678 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:27:52,284 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 10.11.2025 | 10:27:46,143 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:27:36,700 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:27:33,970 | 4 | 112,6251 | |
| 4 | 112,6251 | |||
| 4 | 112,6251 | |||
| 10.11.2025 | 10:27:31,863 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 10:27:27,433 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 10:27:22,198 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 10:27:06,512 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:27:00,769 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:26:53,941 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 10.11.2025 | 10:26:42,672 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:26:35,933 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 10.11.2025 | 10:26:30,305 | 3 | 112,6449 | |
| 3 | 112,6449 | |||
| 3 | 112,6449 | |||
| 10.11.2025 | 10:26:23,770 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:26:23,266 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:26:22,566 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 10.11.2025 | 10:26:07,978 | 1 | 112,6452 | |
| 1 | 112,6452 | |||
| 1 | 112,6452 | |||
| 10.11.2025 | 10:26:06,770 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:26:01,942 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:25:56,865 | 49 | 112,66 | |
| 49 | 112,66 | |||
| 49 | 112,66 | |||
| 10.11.2025 | 10:25:40,598 | 12 | 112,6699 | |
| 12 | 112,6699 | |||
| 12 | 112,6699 | |||
| 10.11.2025 | 10:25:32,673 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:32,480 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:30,561 | 2 | 112,6551 | |
| 2 | 112,6551 | |||
| 2 | 112,6551 | |||
| 10.11.2025 | 10:25:22,338 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:25:22,221 | 15 | 112,6601 | |
| 15 | 112,6601 | |||
| 15 | 112,6601 | |||
| 10.11.2025 | 10:25:17,900 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:17,794 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:17,704 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:16,489 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:25:13,799 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 10.11.2025 | 10:25:13,673 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:12,967 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:12,365 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 10.11.2025 | 10:25:11,155 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:10,857 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:10,450 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:09,745 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:09,044 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:08,760 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:08,341 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:07,937 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 10:25:07,633 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:05,923 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:05,587 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:05,524 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:25:05,120 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:24:53,557 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:52,555 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:52,289 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:52,247 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:51,948 | 13 | 112,6551 | |
| 13 | 112,6551 | |||
| 13 | 112,6551 | |||
| 10.11.2025 | 10:24:51,745 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:24:51,546 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:24:49,539 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:24:48,831 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:48,531 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:47,525 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:24:45,889 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:45,817 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:44,829 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:43,510 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 10:24:41,299 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:41,095 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:39,991 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:39,593 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:38,843 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:38,742 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:38,684 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:38,082 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:24:36,577 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:36,374 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:35,372 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 10:24:35,068 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:33,759 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 10:24:21,994 | 17 | 112,6251 | |
| 17 | 112,6251 | |||
| 17 | 112,6251 | |||
| 10.11.2025 | 10:24:19,979 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:24:18,975 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:18,673 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:18,474 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:17,265 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 10:24:16,361 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 10.11.2025 | 10:24:15,860 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:15,452 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:15,249 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:14,657 | 2 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 10:24:14,518 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:13,039 | 2 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 10:24:12,945 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:12,239 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:11,733 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:11,630 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 10.11.2025 | 10:24:11,532 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 10:24:11,331 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:10,367 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:10,323 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:09,224 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:08,417 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 10:24:06,705 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:24:05,802 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:24:05,200 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:24:03,293 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 10:24:02,683 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 10:23:52,139 | 25 | 112,6351 | |
| 25 | 112,6351 | |||
| 25 | 112,6351 | |||
| 10.11.2025 | 10:23:47,816 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 10:23:47,114 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:47,005 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 10.11.2025 | 10:23:46,503 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:46,095 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:45,692 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:23:45,616 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:45,565 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:23:45,492 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 10.11.2025 | 10:23:45,299 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:44,790 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:43,883 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:43,682 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:42,984 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:42,668 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:23:42,616 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:23:42,508 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:42,412 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:42,349 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:42,276 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:41,761 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:41,670 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:40,267 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:39,561 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:38,755 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:38,654 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:38,453 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:37,848 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:23:37,748 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:37,449 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:37,046 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:36,847 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:36,546 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:36,442 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:36,139 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:36,039 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:34,936 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:34,127 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 10:23:33,626 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:33,224 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:30,912 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 10.11.2025 | 10:23:22,673 | 19 | 112,6651 | |
| 19 | 112,6651 | |||
| 19 | 112,6651 | |||
| 10.11.2025 | 10:23:17,841 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:17,638 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:16,924 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:16,832 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 10:23:16,032 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:15,531 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:15,385 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:23:15,327 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 10.11.2025 | 10:23:14,823 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:14,726 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:14,323 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:23:14,123 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 10:23:13,418 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:13,316 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 10:23:13,216 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 10.11.2025 | 10:23:12,816 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:12,715 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 10:23:12,005 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:11,200 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:10,798 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:10,397 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:10,194 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 10:23:09,491 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:09,087 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 10:23:08,887 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:23:08,184 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:07,982 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 10.11.2025 | 10:23:07,681 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:06,874 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:05,771 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 10.11.2025 | 10:23:05,371 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:05,269 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:04,159 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 10:23:03,859 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:23:02,148 | 7 | 112,6851 | |
| 7 | 112,6851 | |||
| 7 | 112,6851 | |||
| 10.11.2025 | 10:23:00,139 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 10.11.2025 | 10:22:52,486 | 17 | 112,6851 | |
| 17 | 112,6851 | |||
| 17 | 112,6851 | |||
| 10.11.2025 | 10:22:50,379 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 10.11.2025 | 10:22:47,663 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:47,558 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 10:22:46,955 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:46,656 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:46,336 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:46,254 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:45,748 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:44,842 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:44,743 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:44,241 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:43,537 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 10:22:43,434 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:43,290 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 10.11.2025 | 10:22:43,236 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:42,481 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:42,428 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:41,621 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:41,429 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:22:40,816 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 10.11.2025 | 10:22:40,615 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:39,617 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:39,409 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:38,304 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:36,497 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:36,394 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:35,589 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:34,986 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:34,082 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:33,677 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:33,578 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 10.11.2025 | 10:22:21,921 | 22 | 112,6951 | |
| 22 | 112,6951 | |||
| 22 | 112,6951 | |||
| 10.11.2025 | 10:22:16,587 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:16,487 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:15,887 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:15,792 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:15,582 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:15,080 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:14,878 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:13,670 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:13,571 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:12,968 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:12,867 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:11,658 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:11,255 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:11,116 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:11,053 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:10,873 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 10.11.2025 | 10:22:10,354 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:10,249 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:09,614 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:09,552 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:09,147 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:08,041 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:07,940 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:07,638 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:07,039 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:06,733 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 10:22:05,930 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 10.11.2025 | 10:22:05,726 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 10.11.2025 | 10:22:05,627 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 10:22:05,080 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:05,022 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:04,822 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:04,519 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:02,409 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:22:01,407 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 10:21:59,093 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:52,764 | 18 | 112,6951 | |
| 18 | 112,6951 | |||
| 18 | 112,6951 | |||
| 10.11.2025 | 10:21:46,523 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:46,319 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 10:21:45,785 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:45,716 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:45,519 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:45,381 | 2 | 112,7149 | |
| 1 | 112,7149 | |||
| 2 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:45,320 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:44,713 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:44,507 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 10.11.2025 | 10:21:44,106 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 10.11.2025 | 10:21:43,303 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:42,600 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:42,497 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:41,910 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:41,391 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:41,291 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:41,191 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:40,788 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:40,588 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:40,288 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:40,184 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:39,379 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:38,950 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:38,681 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:38,471 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:38,374 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:38,070 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:37,164 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:37,065 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:36,635 | 6 | 112,7099 | |
| 6 | 112,7099 | |||
| 6 | 112,7099 | |||
| 10.11.2025 | 10:21:36,564 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:36,058 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:35,660 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:35,557 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:35,255 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:34,847 | 2 | 112,7049 | |
| 1 | 112,7049 | |||
| 2 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:34,753 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 10.11.2025 | 10:21:34,152 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:33,044 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:32,669 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:27,511 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:22,796 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:22,688 | 14 | 112,6851 | |
| 14 | 112,6851 | |||
| 14 | 112,6851 | |||
| 10.11.2025 | 10:21:16,648 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:16,243 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:15,841 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 10:21:15,743 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 10.11.2025 | 10:21:14,836 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:14,130 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:13,991 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:13,938 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:12,823 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:12,728 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:12,531 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:12,426 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:10,813 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:10,713 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 10.11.2025 | 10:21:10,614 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 10.11.2025 | 10:21:10,310 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:09,908 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:09,244 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:09,085 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:08,499 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:07,978 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 10:21:07,901 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:06,188 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:05,586 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:05,486 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:05,185 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 10.11.2025 | 10:21:05,078 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 10.11.2025 | 10:21:04,576 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:21:03,671 | 18 | 112,7049 | |
| 18 | 112,7049 | |||
| 18 | 112,7049 | |||
| 10.11.2025 | 10:21:03,468 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 10:21:01,959 | 2 | 112,6951 | |
| 2 | 112,6951 | |||
| 2 | 112,6951 | |||
| 10.11.2025 | 10:20:59,246 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 10:20:57,034 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 10:20:56,528 | 18 | 112,7149 | |
| 18 | 112,7149 | |||
| 18 | 112,7149 | |||
| 10.11.2025 | 10:20:52,411 | 28 | 112,6851 | |
| 28 | 112,6851 | |||
| 28 | 112,6851 | |||
| 10.11.2025 | 10:20:51,860 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 12:50:11
Letzte Aktualisierung:
10.11.2025 @ 12:50:11