iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
834
194,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:01:46,468 | 152 | 195,16 | |
| 152 | 195,16 | |||
| 152 | 195,16 | |||
| 01.08.2025 | 15:01:16,162 | 32 | 195,20 | |
| 32 | 195,20 | |||
| 32 | 195,20 | |||
| 01.08.2025 | 15:00:40,160 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 01.08.2025 | 15:00:07,838 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 01.08.2025 | 15:00:05,888 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 01.08.2025 | 14:59:43,021 | 80 | 195,14 | |
| 80 | 195,14 | |||
| 80 | 195,14 | |||
| 01.08.2025 | 14:59:37,133 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 01.08.2025 | 14:57:25,327 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 01.08.2025 | 14:57:09,731 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 01.08.2025 | 14:56:51,204 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 01.08.2025 | 14:50:42,358 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 01.08.2025 | 14:49:21,505 | 888 | 195,54 | |
| 888 | 195,54 | |||
| 888 | 195,54 | |||
| 01.08.2025 | 14:47:40,040 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 01.08.2025 | 14:47:10,281 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 01.08.2025 | 14:46:26,111 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 01.08.2025 | 14:45:04,112 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 01.08.2025 | 14:44:48,330 | 1 400 | 195,74 | |
| 1 400 | 195,74 | |||
| 1 400 | 195,74 | |||
| 01.08.2025 | 14:43:01,132 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 01.08.2025 | 14:42:12,988 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 01.08.2025 | 14:41:01,491 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 01.08.2025 | 14:40:50,663 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 01.08.2025 | 14:39:42,369 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 01.08.2025 | 14:38:44,086 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 01.08.2025 | 14:38:14,469 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 01.08.2025 | 14:36:57,447 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 01.08.2025 | 14:35:00,291 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 01.08.2025 | 14:35:00,116 | 1 035 | 194,92 | |
| 1 035 | 194,92 | |||
| 150 | 194,92 | |||
| 60 | 194,92 | |||
| 50 | 194,92 | |||
| 45 | 194,92 | |||
| 255 | 194,92 | |||
| 10 | 194,92 | |||
| 100 | 194,92 | |||
| 15 | 194,92 | |||
| 350 | 194,92 | |||
| 01.08.2025 | 14:34:59,909 | 679 | 195,00 | |
| 60 | 195,00 | |||
| 1 | 195,00 | |||
| 40 | 195,00 | |||
| 15 | 195,00 | |||
| 679 | 195,00 | |||
| 11 | 195,00 | |||
| 25 | 195,00 | |||
| 10 | 195,00 | |||
| 2 | 195,00 | |||
| 15 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 100 | 195,00 | |||
| 5 | 195,00 | |||
| 50 | 195,00 | |||
| 75 | 195,00 | |||
| 110 | 195,00 | |||
| 50 | 195,00 | |||
| 01.08.2025 | 14:34:40,158 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 01.08.2025 | 14:34:26,541 | 85 | 195,08 | |
| 85 | 195,08 | |||
| 85 | 195,08 | |||
| 01.08.2025 | 14:34:26,477 | 12 | 195,08 | |
| 12 | 195,08 | |||
| 12 | 195,08 | |||
| 01.08.2025 | 14:32:16,250 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 01.08.2025 | 14:31:11,635 | 36 | 195,26 | |
| 36 | 195,26 | |||
| 36 | 195,26 | |||
| 01.08.2025 | 14:31:08,380 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 01.08.2025 | 14:30:52,079 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 01.08.2025 | 14:30:48,050 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 01.08.2025 | 14:30:15,444 | 20 | 195,38 | |
| 20 | 195,38 | |||
| 20 | 195,38 | |||
| 01.08.2025 | 14:30:15,346 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 01.08.2025 | 14:30:14,893 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 8 | 195,22 | |||
| 2 | 195,22 | |||
| 01.08.2025 | 14:27:42,164 | 30 | 195,64 | |
| 30 | 195,64 | |||
| 30 | 195,64 | |||
| 01.08.2025 | 14:26:41,911 | 110 | 195,58 | |
| 110 | 195,58 | |||
| 110 | 195,58 | |||
| 01.08.2025 | 14:25:08,638 | 986 | 195,64 | |
| 986 | 195,64 | |||
| 986 | 195,64 | |||
| 01.08.2025 | 14:25:08,569 | 1 336 | 195,64 | |
| 1 336 | 195,64 | |||
| 1 336 | 195,64 | |||
| 01.08.2025 | 14:24:15,958 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 01.08.2025 | 14:23:33,457 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 01.08.2025 | 14:22:36,505 | 36 | 195,54 | |
| 36 | 195,54 | |||
| 36 | 195,54 | |||
| 01.08.2025 | 14:22:16,807 | 110 | 195,50 | |
| 110 | 195,50 | |||
| 10 | 195,50 | |||
| 100 | 195,50 | |||
| 01.08.2025 | 14:22:16,386 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 01.08.2025 | 14:21:54,663 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 01.08.2025 | 14:20:16,294 | 431 | 195,60 | |
| 431 | 195,60 | |||
| 431 | 195,60 | |||
| 01.08.2025 | 14:18:51,892 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 01.08.2025 | 14:14:11,738 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 14:13:48,499 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 14:13:39,775 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 01.08.2025 | 14:11:59,501 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 01.08.2025 | 14:11:57,029 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 14:10:51,396 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 01.08.2025 | 14:05:09,314 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 01.08.2025 | 14:04:36,901 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:04:29,547 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 01.08.2025 | 14:03:38,611 | 26 | 195,78 | |
| 26 | 195,78 | |||
| 26 | 195,78 | |||
| 01.08.2025 | 14:00:17,612 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 01.08.2025 | 13:58:15,878 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 01.08.2025 | 13:57:37,996 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.08.2025 | 13:56:55,993 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 01.08.2025 | 13:55:35,191 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.08.2025 | 13:54:48,061 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 01.08.2025 | 13:54:00,997 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 01.08.2025 | 13:53:17,924 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 13:52:31,047 | 18 | 195,78 | |
| 18 | 195,78 | |||
| 18 | 195,78 | |||
| 01.08.2025 | 13:51:45,149 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 01.08.2025 | 13:51:14,932 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 01.08.2025 | 13:47:29,872 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01.08.2025 | 13:47:23,277 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 01.08.2025 | 13:46:57,667 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 13:41:08,548 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 01.08.2025 | 13:40:57,664 | 75 | 195,86 | |
| 75 | 195,86 | |||
| 75 | 195,86 | |||
| 01.08.2025 | 13:40:55,264 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 01.08.2025 | 13:40:34,236 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 01.08.2025 | 13:40:13,743 | 72 | 195,80 | |
| 72 | 195,80 | |||
| 72 | 195,80 | |||
| 01.08.2025 | 13:39:53,318 | 35 | 195,80 | |
| 35 | 195,80 | |||
| 35 | 195,80 | |||
| 01.08.2025 | 13:38:59,655 | 116 | 195,82 | |
| 116 | 195,82 | |||
| 116 | 195,82 | |||
| 01.08.2025 | 13:37:18,220 | 500 | 195,88 | |
| 500 | 195,88 | |||
| 500 | 195,88 | |||
| 01.08.2025 | 13:36:43,331 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.08.2025 | 13:33:33,793 | 21 | 196,00 | |
| 21 | 196,00 | |||
| 21 | 196,00 | |||
| 01.08.2025 | 13:32:38,685 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 01.08.2025 | 13:31:11,510 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 01.08.2025 | 13:30:58,120 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 01.08.2025 | 13:29:22,364 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 01.08.2025 | 13:26:25,623 | 15 | 195,84 | |
| 15 | 195,84 | |||
| 15 | 195,84 | |||
| 01.08.2025 | 13:25:02,459 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 01.08.2025 | 13:23:27,554 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 01.08.2025 | 13:21:54,321 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 01.08.2025 | 13:21:37,473 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 01.08.2025 | 13:17:34,493 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 01.08.2025 | 13:17:05,782 | 255 | 195,80 | |
| 255 | 195,80 | |||
| 255 | 195,80 | |||
| 01.08.2025 | 13:16:04,526 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 01.08.2025 | 13:15:06,658 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 01.08.2025 | 13:12:54,480 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 01.08.2025 | 13:07:23,817 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 01.08.2025 | 13:06:51,125 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 01.08.2025 | 13:04:22,704 | 81 | 195,46 | |
| 81 | 195,46 | |||
| 81 | 195,46 | |||
| 01.08.2025 | 13:04:16,232 | 425 | 195,50 | |
| 425 | 195,50 | |||
| 200 | 195,50 | |||
| 5 | 195,50 | |||
| 50 | 195,50 | |||
| 110 | 195,50 | |||
| 60 | 195,50 | |||
| 01.08.2025 | 13:04:00,129 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 01.08.2025 | 13:02:24,707 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 01.08.2025 | 13:01:19,718 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 01.08.2025 | 13:00:33,323 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 01.08.2025 | 12:58:31,724 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 01.08.2025 | 12:58:06,535 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 01.08.2025 | 12:57:07,119 | 7 | 195,62 | |
| 7 | 195,62 | |||
| 7 | 195,62 | |||
| 01.08.2025 | 12:56:32,665 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 01.08.2025 | 12:55:10,925 | 102 | 195,56 | |
| 102 | 195,56 | |||
| 102 | 195,56 | |||
| 01.08.2025 | 12:55:02,196 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 01.08.2025 | 12:53:09,547 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 01.08.2025 | 12:51:26,861 | 12 | 195,56 | |
| 12 | 195,56 | |||
| 12 | 195,56 | |||
| 01.08.2025 | 12:49:39,668 | 16 | 195,62 | |
| 16 | 195,62 | |||
| 16 | 195,62 | |||
| 01.08.2025 | 12:49:32,755 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 01.08.2025 | 12:49:28,722 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 01.08.2025 | 12:48:32,560 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 01.08.2025 | 12:48:04,457 | 59 | 195,86 | |
| 59 | 195,86 | |||
| 59 | 195,86 | |||
| 01.08.2025 | 12:46:50,872 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 01.08.2025 | 12:46:41,748 | 235 | 195,96 | |
| 235 | 195,96 | |||
| 235 | 195,96 | |||
| 01.08.2025 | 12:46:02,395 | 15 | 195,90 | |
| 15 | 195,90 | |||
| 15 | 195,90 | |||
| 01.08.2025 | 12:45:51,239 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 01.08.2025 | 12:44:13,448 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 01.08.2025 | 12:43:55,446 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 01.08.2025 | 12:43:39,931 | 500 | 195,90 | |
| 500 | 195,90 | |||
| 500 | 195,90 | |||
| 01.08.2025 | 12:43:26,045 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 01.08.2025 | 12:43:24,324 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 01.08.2025 | 12:42:09,223 | 51 | 195,96 | |
| 51 | 195,96 | |||
| 51 | 195,96 | |||
| 01.08.2025 | 12:41:42,375 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 01.08.2025 | 12:40:19,395 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 01.08.2025 | 12:40:03,354 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 01.08.2025 | 12:38:56,175 | 34 | 196,08 | |
| 34 | 196,08 | |||
| 34 | 196,08 | |||
| 01.08.2025 | 12:38:37,645 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 01.08.2025 | 12:37:11,460 | 83 | 196,10 | |
| 83 | 196,10 | |||
| 83 | 196,10 | |||
| 01.08.2025 | 12:33:52,802 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.08.2025 | 12:33:43,000 | 108 | 196,16 | |
| 108 | 196,16 | |||
| 108 | 196,16 | |||
| 01.08.2025 | 12:33:25,859 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 01.08.2025 | 12:32:49,499 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 01.08.2025 | 12:30:31,210 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 01.08.2025 | 12:29:53,214 | 381 | 196,26 | |
| 381 | 196,26 | |||
| 381 | 196,26 | |||
| 01.08.2025 | 12:28:50,838 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 01.08.2025 | 12:26:34,075 | 117 | 196,14 | |
| 117 | 196,14 | |||
| 117 | 196,14 | |||
| 01.08.2025 | 12:25:38,195 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 01.08.2025 | 12:22:49,518 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 01.08.2025 | 12:21:53,076 | 47 | 196,28 | |
| 47 | 196,28 | |||
| 47 | 196,28 | |||
| 01.08.2025 | 12:21:26,271 | 47 | 196,34 | |
| 47 | 196,34 | |||
| 47 | 196,34 | |||
| 01.08.2025 | 12:20:55,373 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 01.08.2025 | 12:17:54,049 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 01.08.2025 | 12:17:33,113 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 01.08.2025 | 12:16:11,989 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 01.08.2025 | 12:10:37,496 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 12:10:18,173 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 12:08:40,095 | 765 | 195,96 | |
| 765 | 195,96 | |||
| 765 | 195,96 | |||
| 01.08.2025 | 12:07:45,876 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 01.08.2025 | 12:07:15,897 | 486 | 195,96 | |
| 486 | 195,96 | |||
| 486 | 195,96 | |||
| 01.08.2025 | 12:07:14,826 | 765 | 195,96 | |
| 765 | 195,96 | |||
| 765 | 195,96 | |||
| 01.08.2025 | 12:05:57,300 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 12:05:52,215 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 01.08.2025 | 12:02:09,392 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 01.08.2025 | 12:01:08,480 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 01.08.2025 | 11:58:51,076 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 11:57:58,713 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 01.08.2025 | 11:57:31,907 | 25 | 196,24 | |
| 25 | 196,24 | |||
| 25 | 196,24 | |||
| 01.08.2025 | 11:51:46,408 | 50 | 196,14 | |
| 50 | 196,14 | |||
| 50 | 196,14 | |||
| 01.08.2025 | 11:51:31,685 | 51 | 196,12 | |
| 51 | 196,12 | |||
| 51 | 196,12 | |||
| 01.08.2025 | 11:50:47,967 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 01.08.2025 | 11:49:47,607 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 01.08.2025 | 11:49:34,446 | 81 | 196,30 | |
| 81 | 196,30 | |||
| 81 | 196,30 | |||
| 01.08.2025 | 11:48:19,006 | 50 | 196,46 | |
| 50 | 196,46 | |||
| 50 | 196,46 | |||
| 01.08.2025 | 11:47:06,884 | 100 | 196,48 | |
| 100 | 196,48 | |||
| 100 | 196,48 | |||
| 01.08.2025 | 11:46:04,597 | 16 | 196,30 | |
| 15 | 196,30 | |||
| 16 | 196,30 | |||
| 1 | 196,30 | |||
| 01.08.2025 | 11:45:57,934 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 01.08.2025 | 11:45:38,651 | 51 | 196,34 | |
| 51 | 196,34 | |||
| 51 | 196,34 | |||
| 01.08.2025 | 11:36:06,073 | 40 | 196,00 | |
| 40 | 196,00 | |||
| 40 | 196,00 | |||
| 01.08.2025 | 11:35:17,654 | 56 | 196,00 | |
| 56 | 196,00 | |||
| 56 | 196,00 | |||
| 01.08.2025 | 11:35:11,033 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 01.08.2025 | 11:34:35,747 | 26 | 196,06 | |
| 26 | 196,06 | |||
| 26 | 196,06 | |||
| 01.08.2025 | 11:34:14,758 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.08.2025 | 11:33:11,476 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 01.08.2025 | 11:33:01,619 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 11:33:01,210 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 01.08.2025 | 11:32:23,228 | 400 | 196,06 | |
| 400 | 196,06 | |||
| 400 | 196,06 | |||
| 01.08.2025 | 11:32:03,932 | 29 | 196,06 | |
| 29 | 196,06 | |||
| 29 | 196,06 | |||
| 01.08.2025 | 11:28:23,147 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 01.08.2025 | 11:27:31,299 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 01.08.2025 | 11:25:52,941 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 01.08.2025 | 11:25:26,876 | 130 | 195,84 | |
| 130 | 195,84 | |||
| 130 | 195,84 | |||
| 01.08.2025 | 11:24:31,534 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 01.08.2025 | 11:21:34,321 | 400 | 195,70 | |
| 400 | 195,70 | |||
| 400 | 195,70 | |||
| 01.08.2025 | 11:21:30,199 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 01.08.2025 | 11:21:27,873 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 01.08.2025 | 11:21:20,815 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 01.08.2025 | 11:21:10,096 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 01.08.2025 | 11:20:18,840 | 60 | 195,84 | |
| 60 | 195,84 | |||
| 60 | 195,84 | |||
| 01.08.2025 | 11:20:17,517 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 01.08.2025 | 11:18:36,251 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 01.08.2025 | 11:16:01,129 | 28 | 195,86 | |
| 28 | 195,86 | |||
| 28 | 195,86 | |||
| 01.08.2025 | 11:15:07,753 | 69 | 195,88 | |
| 69 | 195,88 | |||
| 69 | 195,88 | |||
| 01.08.2025 | 11:15:01,745 | 62 | 195,90 | |
| 62 | 195,90 | |||
| 62 | 195,90 | |||
| 01.08.2025 | 11:12:27,859 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 01.08.2025 | 11:12:01,043 | 26 | 196,00 | |
| 26 | 196,00 | |||
| 26 | 196,00 | |||
| 01.08.2025 | 11:11:31,768 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 01.08.2025 | 11:07:43,342 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 01.08.2025 | 11:07:12,720 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 01.08.2025 | 11:05:54,688 | 115 | 196,00 | |
| 115 | 196,00 | |||
| 15 | 196,00 | |||
| 100 | 196,00 | |||
| 01.08.2025 | 11:02:19,528 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 01.08.2025 | 11:01:35,591 | 11 | 196,10 | |
| 11 | 196,10 | |||
| 11 | 196,10 | |||
| 01.08.2025 | 11:01:30,299 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.08.2025 | 11:01:26,989 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 01.08.2025 | 11:01:15,200 | 8 | 196,08 | |
| 8 | 196,08 | |||
| 8 | 196,08 | |||
| 01.08.2025 | 11:00:53,722 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 01.08.2025 | 11:00:38,577 | 21 | 195,88 | |
| 21 | 195,88 | |||
| 21 | 195,88 | |||
| 01.08.2025 | 11:00:11,152 | 136 | 196,00 | |
| 136 | 196,00 | |||
| 136 | 196,00 | |||
| 01.08.2025 | 10:59:59,981 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 01.08.2025 | 10:58:55,745 | 75 | 195,98 | |
| 75 | 195,98 | |||
| 75 | 195,98 | |||
| 01.08.2025 | 10:58:34,791 | 507 | 196,02 | |
| 507 | 196,02 | |||
| 507 | 196,02 | |||
| 01.08.2025 | 10:58:21,876 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 01.08.2025 | 10:58:10,145 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:58:09,799 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 01.08.2025 | 10:56:58,017 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 01.08.2025 | 10:56:54,305 | 51 | 196,12 | |
| 51 | 196,12 | |||
| 51 | 196,12 | |||
| 01.08.2025 | 10:56:35,391 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 01.08.2025 | 10:56:25,924 | 250 | 196,14 | |
| 250 | 196,14 | |||
| 250 | 196,14 | |||
| 01.08.2025 | 10:55:29,361 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 01.08.2025 | 10:55:03,108 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 01.08.2025 | 10:53:48,697 | 60 | 196,08 | |
| 60 | 196,08 | |||
| 60 | 196,08 | |||
| 01.08.2025 | 10:53:30,883 | 39 | 196,10 | |
| 39 | 196,10 | |||
| 39 | 196,10 | |||
| 01.08.2025 | 10:52:26,310 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 01.08.2025 | 10:52:21,653 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.08.2025 | 10:52:02,792 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 01.08.2025 | 10:50:22,454 | 35 | 196,22 | |
| 35 | 196,22 | |||
| 35 | 196,22 | |||
| 01.08.2025 | 10:49:31,966 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 01.08.2025 | 10:46:09,248 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 01.08.2025 | 10:45:52,088 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:45:38,680 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 01.08.2025 | 10:44:30,629 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:44:03,666 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:43:45,759 | 60 | 195,92 | |
| 60 | 195,92 | |||
| 60 | 195,92 | |||
| 01.08.2025 | 10:43:29,960 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 01.08.2025 | 10:43:07,995 | 19 | 195,92 | |
| 19 | 195,92 | |||
| 19 | 195,92 | |||
| 01.08.2025 | 10:41:45,714 | 211 | 196,06 | |
| 211 | 196,06 | |||
| 211 | 196,06 | |||
| 01.08.2025 | 10:41:38,245 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 10:41:28,888 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.08.2025 | 10:41:25,858 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 01.08.2025 | 10:40:11,216 | 85 | 195,76 | |
| 85 | 195,76 | |||
| 85 | 195,76 | |||
| 01.08.2025 | 10:40:08,914 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 01.08.2025 | 10:40:02,960 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 01.08.2025 | 10:39:55,297 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 01.08.2025 | 10:39:43,563 | 34 | 195,76 | |
| 34 | 195,76 | |||
| 34 | 195,76 | |||
| 01.08.2025 | 10:37:07,578 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 01.08.2025 | 10:36:46,703 | 75 | 195,98 | |
| 75 | 195,98 | |||
| 75 | 195,98 | |||
| 01.08.2025 | 10:35:56,999 | 16 | 195,72 | |
| 16 | 195,72 | |||
| 16 | 195,72 | |||
| 01.08.2025 | 10:35:11,605 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 01.08.2025 | 10:34:24,670 | 1 000 | 195,82 | |
| 1 000 | 195,82 | |||
| 1 000 | 195,82 | |||
| 01.08.2025 | 10:33:14,870 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 01.08.2025 | 10:32:38,873 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 01.08.2025 | 10:32:13,927 | 500 | 195,98 | |
| 500 | 195,98 | |||
| 500 | 195,98 | |||
| 01.08.2025 | 10:30:51,117 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 01.08.2025 | 10:27:21,925 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 01.08.2025 | 10:27:20,016 | 50 | 195,96 | |
| 50 | 195,96 | |||
| 50 | 195,96 | |||
| 01.08.2025 | 10:27:01,561 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 01.08.2025 | 10:27:01,485 | 2 000 | 195,92 | |
| 2 000 | 195,92 | |||
| 2 000 | 195,92 | |||
| 01.08.2025 | 10:27:00,002 | 106 | 195,94 | |
| 26 | 195,94 | |||
| 25 | 195,94 | |||
| 55 | 195,94 | |||
| 106 | 195,94 | |||
| 01.08.2025 | 10:26:59,833 | 1 936 | 196,00 | |
| 1 936 | 196,00 | |||
| 100 | 196,00 | |||
| 1 640 | 196,00 | |||
| 110 | 196,00 | |||
| 15 | 196,00 | |||
| 26 | 196,00 | |||
| 25 | 196,00 | |||
| 20 | 196,00 | |||
| 01.08.2025 | 10:26:11,567 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 01.08.2025 | 10:26:11,492 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 01.08.2025 | 10:26:03,145 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 01.08.2025 | 10:25:37,174 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.08.2025 | 10:24:40,246 | 497 | 196,26 | |
| 497 | 196,26 | |||
| 497 | 196,26 | |||
| 01.08.2025 | 10:24:31,413 | 75 | 196,28 | |
| 75 | 196,28 | |||
| 75 | 196,28 | |||
| 01.08.2025 | 10:22:40,101 | 152 | 196,34 | |
| 152 | 196,34 | |||
| 152 | 196,34 | |||
| 01.08.2025 | 10:21:30,410 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 01.08.2025 | 10:17:01,257 | 250 | 196,34 | |
| 250 | 196,34 | |||
| 250 | 196,34 | |||
| 01.08.2025 | 10:16:43,138 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 01.08.2025 | 10:16:15,907 | 25 | 196,36 | |
| 25 | 196,36 | |||
| 25 | 196,36 | |||
| 01.08.2025 | 10:12:27,044 | 7 | 196,22 | |
| 7 | 196,22 | |||
| 7 | 196,22 | |||
| 01.08.2025 | 10:09:15,641 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 01.08.2025 | 10:08:26,715 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 01.08.2025 | 10:08:17,724 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 01.08.2025 | 10:08:16,378 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 01.08.2025 | 10:07:53,270 | 13 | 196,50 | |
| 13 | 196,50 | |||
| 13 | 196,50 | |||
| 01.08.2025 | 10:07:15,225 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.08.2025 | 10:06:41,530 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 01.08.2025 | 10:06:23,525 | 25 | 196,38 | |
| 25 | 196,38 | |||
| 25 | 196,38 | |||
| 01.08.2025 | 10:06:23,239 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 10:06:00,570 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 01.08.2025 | 10:05:46,143 | 7 | 196,44 | |
| 7 | 196,44 | |||
| 7 | 196,44 | |||
| 01.08.2025 | 10:04:07,015 | 600 | 196,50 | |
| 600 | 196,50 | |||
| 600 | 196,50 | |||
| 01.08.2025 | 10:03:08,600 | 250 | 196,44 | |
| 250 | 196,44 | |||
| 250 | 196,44 | |||
| 01.08.2025 | 10:03:06,832 | 50 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 01.08.2025 | 10:01:42,488 | 1 953 | 196,40 | |
| 1 953 | 196,40 | |||
| 1 953 | 196,40 | |||
| 01.08.2025 | 10:01:16,547 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 01.08.2025 | 09:59:43,530 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 01.08.2025 | 09:59:21,044 | 110 | 196,28 | |
| 110 | 196,28 | |||
| 110 | 196,28 | |||
| 01.08.2025 | 09:58:51,230 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 01.08.2025 | 09:57:51,364 | 1 000 | 196,34 | |
| 1 000 | 196,34 | |||
| 1 000 | 196,34 | |||
| 01.08.2025 | 09:57:44,402 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:57:34,682 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 01.08.2025 | 09:57:13,052 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:57:01,331 | 350 | 196,28 | |
| 350 | 196,28 | |||
| 350 | 196,28 | |||
| 01.08.2025 | 09:56:27,822 | 28 | 196,30 | |
| 28 | 196,30 | |||
| 28 | 196,30 | |||
| 01.08.2025 | 09:56:24,500 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 01.08.2025 | 09:55:13,983 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 01.08.2025 | 09:54:44,263 | 80 | 196,10 | |
| 80 | 196,10 | |||
| 80 | 196,10 | |||
| 01.08.2025 | 09:54:25,195 | 34 | 196,14 | |
| 34 | 196,14 | |||
| 34 | 196,14 | |||
| 01.08.2025 | 09:53:48,972 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 01.08.2025 | 09:53:07,078 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 01.08.2025 | 09:50:29,631 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 01.08.2025 | 09:50:02,747 | 3 | 196,12 | |
| 3 | 196,12 | |||
| 3 | 196,12 | |||
| 01.08.2025 | 09:49:57,848 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 01.08.2025 | 09:49:34,227 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 01.08.2025 | 09:49:08,081 | 152 | 196,14 | |
| 152 | 196,14 | |||
| 152 | 196,14 | |||
| 01.08.2025 | 09:48:28,777 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 01.08.2025 | 09:47:51,358 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 01.08.2025 | 09:46:49,840 | 2 000 | 196,18 | |
| 2 000 | 196,18 | |||
| 2 000 | 196,18 | |||
| 01.08.2025 | 09:46:48,826 | 1 650 | 196,16 | |
| 1 650 | 196,16 | |||
| 1 650 | 196,16 | |||
| 01.08.2025 | 09:45:34,185 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.08.2025 | 09:45:19,033 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00