Rheinmetall AG
- Information
- Last
- Buy
- Sell
4383
2902
1810.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 13:14:04.414 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 16/06/2025 | 13:13:58.900 | 2 | 1 811.00 | |
| 2 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 16/06/2025 | 13:13:55.137 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 13:13:52.418 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 13:13:39.208 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 16/06/2025 | 13:13:21.521 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 13:13:15.527 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 13:13:13.668 | 3 | 1 810.00 | |
| 3 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 16/06/2025 | 13:13:09.990 | 25 | 1 810.50 | |
| 25 | 1 810.50 | |||
| 25 | 1 810.50 | |||
| 16/06/2025 | 13:13:03.330 | 10 | 1 810.00 | |
| 10 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 16/06/2025 | 13:13:03.204 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 16/06/2025 | 13:13:01.658 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 13:12:41.969 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 13:12:34.827 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 13:12:30.039 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 16/06/2025 | 13:12:19.122 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 13:12:15.691 | 11 | 1 811.00 | |
| 11 | 1 811.00 | |||
| 11 | 1 811.00 | |||
| 16/06/2025 | 13:12:10.857 | 8 | 1 812.50 | |
| 8 | 1 812.50 | |||
| 8 | 1 812.50 | |||
| 16/06/2025 | 13:11:52.941 | 40 | 1 814.00 | |
| 40 | 1 814.00 | |||
| 40 | 1 814.00 | |||
| 16/06/2025 | 13:11:38.224 | 2 | 1 814.50 | |
| 2 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 16/06/2025 | 13:10:34.141 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 16/06/2025 | 13:10:31.743 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:10:12.612 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 16/06/2025 | 13:09:36.445 | 8 | 1 813.00 | |
| 8 | 1 813.00 | |||
| 8 | 1 813.00 | |||
| 16/06/2025 | 13:09:24.090 | 8 | 1 813.50 | |
| 8 | 1 813.50 | |||
| 8 | 1 813.50 | |||
| 16/06/2025 | 13:09:15.984 | 6 | 1 813.00 | |
| 6 | 1 813.00 | |||
| 6 | 1 813.00 | |||
| 16/06/2025 | 13:09:08.119 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:08:58.477 | 6 | 1 812.50 | |
| 6 | 1 812.50 | |||
| 6 | 1 812.50 | |||
| 16/06/2025 | 13:08:45.234 | 22 | 1 811.50 | |
| 22 | 1 811.50 | |||
| 22 | 1 811.50 | |||
| 16/06/2025 | 13:08:45.183 | 4 | 1 811.50 | |
| 4 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 16/06/2025 | 13:08:42.257 | 8 | 1 812.50 | |
| 8 | 1 812.50 | |||
| 8 | 1 812.50 | |||
| 16/06/2025 | 13:08:34.915 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 16/06/2025 | 13:08:34.416 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 13:08:26.234 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 16/06/2025 | 13:08:25.761 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:08:22.245 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 16/06/2025 | 13:08:12.953 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:08:11.273 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:08:07.552 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:07:55.378 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 13:07:42.068 | 34 | 1 813.50 | |
| 34 | 1 813.50 | |||
| 34 | 1 813.50 | |||
| 16/06/2025 | 13:07:34.550 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 13:07:13.715 | 6 | 1 815.00 | |
| 6 | 1 815.00 | |||
| 6 | 1 815.00 | |||
| 16/06/2025 | 13:07:13.514 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:06:58.623 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:06:33.150 | 4 | 1 814.50 | |
| 4 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:06:19.301 | 7 | 1 815.00 | |
| 7 | 1 815.00 | |||
| 7 | 1 815.00 | |||
| 16/06/2025 | 13:06:13.705 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 16/06/2025 | 13:06:13.559 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:06:13.418 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 16/06/2025 | 13:05:19.442 | 40 | 1 815.50 | |
| 40 | 1 815.50 | |||
| 40 | 1 815.50 | |||
| 16/06/2025 | 13:05:14.174 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:04:56.474 | 25 | 1 815.00 | |
| 25 | 1 815.00 | |||
| 25 | 1 815.00 | |||
| 16/06/2025 | 13:04:54.143 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:04:33.016 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 16/06/2025 | 13:04:28.085 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 16/06/2025 | 13:04:24.565 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:04:21.980 | 9 | 1 815.50 | |
| 9 | 1 815.50 | |||
| 9 | 1 815.50 | |||
| 16/06/2025 | 13:04:21.344 | 3 | 1 815.00 | |
| 3 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 16/06/2025 | 13:03:57.675 | 5 | 1 815.00 | |
| 5 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 16/06/2025 | 13:03:55.281 | 7 | 1 816.00 | |
| 7 | 1 816.00 | |||
| 7 | 1 816.00 | |||
| 16/06/2025 | 13:03:47.831 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 16/06/2025 | 13:03:45.374 | 10 | 1 816.00 | |
| 10 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 9 | 1 816.00 | |||
| 16/06/2025 | 13:03:40.881 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 16/06/2025 | 13:03:36.049 | 1 | 1 815.50 | |
| 1 | 1 815.50 | |||
| 1 | 1 815.50 | |||
| 16/06/2025 | 13:03:16.329 | 2 | 1 816.00 | |
| 2 | 1 816.00 | |||
| 2 | 1 816.00 | |||
| 16/06/2025 | 13:03:11.676 | 2 | 1 815.50 | |
| 2 | 1 815.50 | |||
| 2 | 1 815.50 | |||
| 16/06/2025 | 13:03:05.261 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:02:40.397 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:02:38.689 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 13:01:47.763 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:01:46.548 | 3 | 1 814.50 | |
| 3 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 16/06/2025 | 13:01:21.178 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:01:14.209 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 16/06/2025 | 13:01:04.376 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 16/06/2025 | 13:01:00.352 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:00:52.210 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 13:00:45.666 | 7 | 1 814.50 | |
| 7 | 1 814.50 | |||
| 7 | 1 814.50 | |||
| 16/06/2025 | 13:00:30.978 | 25 | 1 812.00 | |
| 25 | 1 812.00 | |||
| 25 | 1 812.00 | |||
| 16/06/2025 | 13:00:27.823 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 16/06/2025 | 13:00:00.283 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:59.981 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:53.991 | 15 | 1 814.50 | |
| 15 | 1 814.50 | |||
| 15 | 1 814.50 | |||
| 16/06/2025 | 12:59:51.127 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:38.851 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:34.496 | 10 | 1 815.00 | |
| 10 | 1 815.00 | |||
| 10 | 1 815.00 | |||
| 16/06/2025 | 12:59:31.381 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:23.257 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:16.419 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:15.307 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:12.694 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 16/06/2025 | 12:59:07.592 | 8 | 1 815.00 | |
| 8 | 1 815.00 | |||
| 8 | 1 815.00 | |||
| 16/06/2025 | 12:59:06.622 | 5 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 4 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 16/06/2025 | 12:58:58.806 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 16/06/2025 | 12:58:54.681 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:58:38.576 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:58:38.124 | 30 | 1 814.00 | |
| 30 | 1 814.00 | |||
| 30 | 1 814.00 | |||
| 16/06/2025 | 12:58:32.233 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 16/06/2025 | 12:58:30.626 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 16/06/2025 | 12:58:22.369 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:58:16.872 | 7 | 1 813.50 | |
| 7 | 1 813.50 | |||
| 7 | 1 813.50 | |||
| 16/06/2025 | 12:58:14.376 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 16/06/2025 | 12:58:08.779 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 16/06/2025 | 12:57:38.989 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:57:24.087 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:57:05.575 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:56:40.943 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:56:40.524 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:56:08.403 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:55:26.676 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 16/06/2025 | 12:55:14.462 | 13 | 1 812.50 | |
| 13 | 1 812.50 | |||
| 13 | 1 812.50 | |||
| 16/06/2025 | 12:55:10.231 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:53:54.056 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:53:51.642 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 16/06/2025 | 12:53:23.010 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 16/06/2025 | 12:53:21.567 | 10 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 16/06/2025 | 12:53:07.840 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 16/06/2025 | 12:52:50.758 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:52:00.134 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:51:51.183 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:51:44.638 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:51:35.475 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:51:10.548 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 16/06/2025 | 12:51:10.416 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:51:08.043 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:50:04.225 | 40 | 1 812.00 | |
| 40 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 16/06/2025 | 12:50:01.799 | 6 | 1 812.00 | |
| 6 | 1 812.00 | |||
| 6 | 1 812.00 | |||
| 16/06/2025 | 12:49:49.844 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 16/06/2025 | 12:49:33.501 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:49:16.491 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:49:15.487 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:48:56.162 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:48:49.221 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:48:44.091 | 4 | 1 813.00 | |
| 4 | 1 813.00 | |||
| 4 | 1 813.00 | |||
| 16/06/2025 | 12:48:39.965 | 38 | 1 812.50 | |
| 38 | 1 812.50 | |||
| 38 | 1 812.50 | |||
| 16/06/2025 | 12:48:39.664 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:48:33.460 | 10 | 1 813.50 | |
| 10 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 16/06/2025 | 12:48:30.912 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:47:56.094 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:47:31.429 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 16/06/2025 | 12:47:23.892 | 25 | 1 813.50 | |
| 25 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 16/06/2025 | 12:47:23.276 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:47:21.369 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 16/06/2025 | 12:47:14.332 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 16/06/2025 | 12:47:07.045 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:46:56.640 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 16/06/2025 | 12:46:55.822 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:46:46.229 | 11 | 1 814.00 | |
| 10 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:46:03.733 | 40 | 1 813.50 | |
| 40 | 1 813.50 | |||
| 40 | 1 813.50 | |||
| 16/06/2025 | 12:45:57.454 | 3 | 1 813.00 | |
| 3 | 1 813.00 | |||
| 3 | 1 813.00 | |||
| 16/06/2025 | 12:45:30.638 | 6 | 1 812.50 | |
| 6 | 1 812.50 | |||
| 6 | 1 812.50 | |||
| 16/06/2025 | 12:45:11.986 | 30 | 1 813.00 | |
| 30 | 1 813.00 | |||
| 30 | 1 813.00 | |||
| 16/06/2025 | 12:45:06.926 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:44:58.777 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:44:56.721 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:44:45.967 | 30 | 1 813.00 | |
| 30 | 1 813.00 | |||
| 30 | 1 813.00 | |||
| 16/06/2025 | 12:44:44.391 | 40 | 1 813.00 | |
| 40 | 1 813.00 | |||
| 40 | 1 813.00 | |||
| 16/06/2025 | 12:44:44.283 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:44:37.547 | 6 | 1 813.50 | |
| 6 | 1 813.50 | |||
| 6 | 1 813.50 | |||
| 16/06/2025 | 12:44:30.176 | 2 | 1 813.50 | |
| 2 | 1 813.50 | |||
| 2 | 1 813.50 | |||
| 16/06/2025 | 12:44:20.845 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:43:29.632 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:43:19.806 | 5 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 16/06/2025 | 12:42:50.594 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:42:39.624 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:42:36.577 | 5 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 16/06/2025 | 12:42:24.842 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 16/06/2025 | 12:42:03.201 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 16/06/2025 | 12:41:56.330 | 4 | 1 813.50 | |
| 4 | 1 813.50 | |||
| 4 | 1 813.50 | |||
| 16/06/2025 | 12:41:52.034 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 16/06/2025 | 12:41:35.449 | 10 | 1 813.00 | |
| 10 | 1 813.00 | |||
| 10 | 1 813.00 | |||
| 16/06/2025 | 12:41:32.215 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:41:27.892 | 13 | 1 812.00 | |
| 13 | 1 812.00 | |||
| 13 | 1 812.00 | |||
| 16/06/2025 | 12:41:12.627 | 8 | 1 812.50 | |
| 8 | 1 812.50 | |||
| 8 | 1 812.50 | |||
| 16/06/2025 | 12:41:08.894 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 16/06/2025 | 12:41:01.216 | 45 | 1 812.00 | |
| 45 | 1 812.00 | |||
| 40 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 16/06/2025 | 12:40:30.328 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:40:29.231 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:39:53.107 | 2 | 1 813.00 | |
| 2 | 1 813.00 | |||
| 2 | 1 813.00 | |||
| 16/06/2025 | 12:39:49.452 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:39:34.252 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:39:24.998 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 16/06/2025 | 12:39:18.757 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:39:04.059 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 16/06/2025 | 12:38:48.059 | 5 | 1 812.50 | |
| 5 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 16/06/2025 | 12:38:34.066 | 20 | 1 812.00 | |
| 20 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 16/06/2025 | 12:38:32.570 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:38:22.508 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:38:00.773 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 16/06/2025 | 12:37:59.038 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 16/06/2025 | 12:37:57.654 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 16/06/2025 | 12:37:50.311 | 1 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 16/06/2025 | 12:37:36.751 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 16/06/2025 | 12:37:12.956 | 5 | 1 812.00 | |
| 5 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 16/06/2025 | 12:36:29.150 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:36:28.588 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 16/06/2025 | 12:35:49.340 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:35:45.715 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 16/06/2025 | 12:35:29.612 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 16/06/2025 | 12:35:29.210 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 16/06/2025 | 12:35:25.157 | 14 | 1 811.50 | |
| 14 | 1 811.50 | |||
| 14 | 1 811.50 | |||
| 16/06/2025 | 12:35:20.763 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 16/06/2025 | 12:35:19.560 | 21 | 1 810.50 | |
| 21 | 1 810.50 | |||
| 21 | 1 810.50 | |||
| 16/06/2025 | 12:35:11.612 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 16/06/2025 | 12:34:57.618 | 2 | 1 811.00 | |
| 2 | 1 811.00 | |||
| 2 | 1 811.00 | |||
| 16/06/2025 | 12:34:56.913 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:34:23.790 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 16/06/2025 | 12:34:22.282 | 5 | 1 810.00 | |
| 5 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 16/06/2025 | 12:34:01.407 | 10 | 1 811.00 | |
| 10 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 16/06/2025 | 12:33:49.075 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 16/06/2025 | 12:33:39.637 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:33:31.465 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 16/06/2025 | 12:33:19.460 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 16/06/2025 | 12:32:59.414 | 4 | 1 811.00 | |
| 4 | 1 811.00 | |||
| 4 | 1 811.00 | |||
| 16/06/2025 | 12:32:59.114 | 40 | 1 811.00 | |
| 40 | 1 811.00 | |||
| 40 | 1 811.00 | |||
| 16/06/2025 | 12:32:57.984 | 40 | 1 811.00 | |
| 40 | 1 811.00 | |||
| 40 | 1 811.00 | |||
| 16/06/2025 | 12:32:53.763 | 41 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 40 | 1 811.00 | |||
| 41 | 1 811.00 | |||
| 16/06/2025 | 12:32:52.419 | 9 | 1 811.00 | |
| 9 | 1 811.00 | |||
| 9 | 1 811.00 | |||
| 16/06/2025 | 12:32:43.156 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:32:18.298 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:32:17.610 | 10 | 1 810.50 | |
| 10 | 1 810.50 | |||
| 10 | 1 810.50 | |||
| 16/06/2025 | 12:31:59.378 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 16/06/2025 | 12:31:47.843 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 16/06/2025 | 12:31:41.475 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:31:37.452 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 16/06/2025 | 12:31:29.273 | 21 | 1 812.50 | |
| 1 | 1 812.50 | |||
| 5 | 1 812.50 | |||
| 21 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 1 | 1 812.50 | |||
| 10 | 1 812.50 | |||
| 3 | 1 812.50 | |||
| 16/06/2025 | 12:31:26.365 | 45 | 1 812.50 | |
| 5 | 1 812.50 | |||
| 40 | 1 812.50 | |||
| 45 | 1 812.50 | |||
| 16/06/2025 | 12:30:30.909 | 20 | 1 811.00 | |
| 20 | 1 811.00 | |||
| 20 | 1 811.00 | |||
| 16/06/2025 | 12:30:30.357 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 16/06/2025 | 12:30:28.615 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 16/06/2025 | 12:30:18.632 | 5 | 1 811.00 | |
| 5 | 1 811.00 | |||
| 5 | 1 811.00 | |||
| 16/06/2025 | 12:29:59.640 | 66 | 1 809.00 | |
| 7 | 1 809.00 | |||
| 11 | 1 809.00 | |||
| 48 | 1 809.00 | |||
| 66 | 1 809.00 | |||
| 16/06/2025 | 12:29:57.997 | 35 | 1 809.50 | |
| 25 | 1 809.50 | |||
| 10 | 1 809.50 | |||
| 35 | 1 809.50 | |||
| 16/06/2025 | 12:29:44.511 | 40 | 1 810.00 | |
| 40 | 1 810.00 | |||
| 40 | 1 810.00 | |||
| 16/06/2025 | 12:29:40.731 | 7 | 1 809.50 | |
| 7 | 1 809.50 | |||
| 7 | 1 809.50 | |||
| 16/06/2025 | 12:29:39.122 | 3 | 1 810.00 | |
| 3 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 16/06/2025 | 12:29:23.431 | 24 | 1 810.00 | |
| 10 | 1 810.00 | |||
| 14 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 21 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 16/06/2025 | 12:28:31.515 | 40 | 1 809.00 | |
| 40 | 1 809.00 | |||
| 40 | 1 809.00 | |||
| 16/06/2025 | 12:28:20.216 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 16/06/2025 | 12:28:09.004 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 16/06/2025 | 12:28:06.962 | 7 | 1 808.00 | |
| 7 | 1 808.00 | |||
| 7 | 1 808.00 | |||
| 16/06/2025 | 12:27:57.071 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 16/06/2025 | 12:27:55.108 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 16/06/2025 | 12:27:44.333 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 16/06/2025 | 12:27:42.684 | 36 | 1 808.00 | |
| 36 | 1 808.00 | |||
| 36 | 1 808.00 | |||
| 16/06/2025 | 12:27:34.539 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 16/06/2025 | 12:27:24.062 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 16/06/2025 | 12:27:16.921 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 16/06/2025 | 12:27:12.795 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 16/06/2025 | 12:27:09.827 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 16/06/2025 | 12:27:07.030 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 16/06/2025 | 12:27:03.933 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 16/06/2025 | 12:26:47.757 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 16/06/2025 | 12:26:33.649 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 16/06/2025 | 12:26:14.422 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 16/06/2025 | 12:26:08.685 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 16/06/2025 | 12:25:42.013 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:25:41.309 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:25:36.310 | 6 | 1 805.00 | |
| 6 | 1 805.00 | |||
| 6 | 1 805.00 | |||
| 16/06/2025 | 12:24:30.547 | 7 | 1 806.00 | |
| 7 | 1 806.00 | |||
| 7 | 1 806.00 | |||
| 16/06/2025 | 12:24:18.212 | 10 | 1 806.00 | |
| 10 | 1 806.00 | |||
| 10 | 1 806.00 | |||
| 16/06/2025 | 12:24:12.595 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 16/06/2025 | 12:24:07.633 | 5 | 1 806.00 | |
| 5 | 1 806.00 | |||
| 5 | 1 806.00 | |||
| 16/06/2025 | 12:23:12.757 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:23:06.316 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:23:06.017 | 6 | 1 807.00 | |
| 6 | 1 807.00 | |||
| 6 | 1 807.00 | |||
| 16/06/2025 | 12:23:04.506 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 16/06/2025 | 12:23:04.190 | 2 | 1 806.00 | |
| 2 | 1 806.00 | |||
| 2 | 1 806.00 | |||
| 16/06/2025 | 12:22:23.145 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:22:16.546 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 16/06/2025 | 12:21:34.977 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 16/06/2025 | 12:21:12.520 | 1 | 1 806.50 | |
| 1 | 1 806.50 | |||
| 1 | 1 806.50 | |||
| 16/06/2025 | 12:20:28.422 | 4 | 1 805.00 | |
| 4 | 1 805.00 | |||
| 4 | 1 805.00 | |||
| 16/06/2025 | 12:20:25.664 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:20:24.156 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:20:23.465 | 7 | 1 806.00 | |
| 7 | 1 806.00 | |||
| 7 | 1 806.00 | |||
| 16/06/2025 | 12:20:12.680 | 7 | 1 805.50 | |
| 7 | 1 805.50 | |||
| 7 | 1 805.50 | |||
| 16/06/2025 | 12:19:25.395 | 2 | 1 807.00 | |
| 2 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 16/06/2025 | 12:19:24.390 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 16/06/2025 | 12:19:13.288 | 4 | 1 806.50 | |
| 4 | 1 806.50 | |||
| 4 | 1 806.50 | |||
| 16/06/2025 | 12:19:00.233 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 16/06/2025 | 12:18:56.920 | 20 | 1 807.50 | |
| 20 | 1 807.50 | |||
| 20 | 1 807.50 | |||
| 16/06/2025 | 12:18:55.413 | 18 | 1 806.50 | |
| 18 | 1 806.50 | |||
| 18 | 1 806.50 | |||
| 16/06/2025 | 12:18:34.386 | 17 | 1 806.00 | |
| 17 | 1 806.00 | |||
| 17 | 1 806.00 | |||
| 16/06/2025 | 12:18:33.542 | 43 | 1 806.00 | |
| 43 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:18:17.443 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 16/06/2025 | 12:18:08.648 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 16/06/2025 | 12:18:06.880 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:18:06.635 | 3 | 1 806.00 | |
| 3 | 1 806.00 | |||
| 3 | 1 806.00 | |||
| 16/06/2025 | 12:17:58.677 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:17:49.041 | 11 | 1 806.50 | |
| 11 | 1 806.50 | |||
| 11 | 1 806.50 | |||
| 16/06/2025 | 12:17:47.883 | 39 | 1 806.00 | |
| 39 | 1 806.00 | |||
| 39 | 1 806.00 | |||
| 16/06/2025 | 12:17:47.623 | 5 | 1 805.00 | |
| 5 | 1 805.00 | |||
| 5 | 1 805.00 | |||
| 16/06/2025 | 12:17:21.794 | 40 | 1 806.00 | |
| 40 | 1 806.00 | |||
| 40 | 1 806.00 | |||
| 16/06/2025 | 12:17:16.066 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:17:15.562 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:16:41.636 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 16/06/2025 | 12:16:40.453 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 16/06/2025 | 12:16:28.754 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 16/06/2025 | 12:16:18.085 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:16:15.183 | 7 | 1 804.50 | |
| 7 | 1 804.50 | |||
| 7 | 1 804.50 | |||
| 16/06/2025 | 12:16:06.308 | 4 | 1 804.00 | |
| 4 | 1 804.00 | |||
| 4 | 1 804.00 | |||
| 16/06/2025 | 12:16:05.810 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 16/06/2025 | 12:16:04.300 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 16/06/2025 | 12:16:01.829 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 16/06/2025 | 12:16:01.340 | 9 | 1 805.00 | |
| 9 | 1 805.00 | |||
| 9 | 1 805.00 | |||
| 16/06/2025 | 12:15:45.917 | 3 | 1 805.50 | |
| 3 | 1 805.50 | |||
| 3 | 1 805.50 | |||
| 16/06/2025 | 12:15:42.289 | 3 | 1 804.50 | |
| 3 | 1 804.50 | |||
| 3 | 1 804.50 | |||
| 16/06/2025 | 12:15:39.751 | 5 | 1 805.50 | |
| 5 | 1 805.50 | |||
| 5 | 1 805.50 | |||
| 16/06/2025 | 12:15:38.185 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:15:32.910 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:15:31.101 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:15:19.734 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:15:13.891 | 1 | 1 806.00 | |
| 1 | 1 806.00 | |||
| 1 | 1 806.00 | |||
| 16/06/2025 | 12:15:12.799 | 4 | 1 805.50 | |
| 4 | 1 805.50 | |||
| 4 | 1 805.50 | |||
| 16/06/2025 | 12:14:53.860 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:14:49.470 | 120 | 1 805.50 | |
| 120 | 1 805.50 | |||
| 120 | 1 805.50 | |||
| 16/06/2025 | 12:14:44.105 | 40 | 1 805.50 | |
| 40 | 1 805.50 | |||
| 40 | 1 805.50 | |||
| 16/06/2025 | 12:14:36.409 | 40 | 1 805.50 | |
| 40 | 1 805.50 | |||
| 40 | 1 805.50 | |||
| 16/06/2025 | 12:14:28.915 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:14:25.079 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:14:21.964 | 6 | 1 805.50 | |
| 6 | 1 805.50 | |||
| 6 | 1 805.50 | |||
| 16/06/2025 | 12:14:16.524 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:13:43.907 | 1 | 1 805.50 | |
| 1 | 1 805.50 | |||
| 1 | 1 805.50 | |||
| 16/06/2025 | 12:13:20.175 | 1 | 1 804.50 | |
| 1 | 1 804.50 | |||
| 1 | 1 804.50 | |||
| 16/06/2025 | 12:13:02.843 | 22 | 1 804.00 | |
| 22 | 1 804.00 | |||
| 22 | 1 804.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 810.50
Ask: 1 811.50
Turnover: 78 821 TEUR -
RENK Group AG
Bid: 72.63 / Ask: 72.69
Turnover: 20 227 TEUR -
Nvidia Corp.
Bid: 123.48 / Ask: 123.52
Turnover: 11 073 TEUR -
Deutsche Telekom AG
Bid: 30.79 / Ask: 30.80
Turnover: 9 968 TEUR -
Tesla Inc.
Bid: 285.50 / Ask: 285.70
Turnover: 9 409 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 13:14:19
Last Update:
16/06/2025 @ 13:14:19