Rheinmetall AG
- Information
- Last
- Buy
- Sell
15125
8923
1664.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 19:55:15.655 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 07/08/2025 | 19:55:11.436 | 4 | 1 664.00 | |
| 4 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 07/08/2025 | 19:55:07.010 | 50 | 1 664.00 | |
| 7 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 38 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 07/08/2025 | 19:54:56.387 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:54:47.147 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 07/08/2025 | 19:54:43.211 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:54:41.463 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 07/08/2025 | 19:54:22.889 | 50 | 1 664.00 | |
| 50 | 1 664.00 | |||
| 25 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15 | 1 664.00 | |||
| 07/08/2025 | 19:54:12.021 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 07/08/2025 | 19:54:00.346 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:53:49.675 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 19:53:48.974 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:53:39.378 | 50 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 33 | 1 664.00 | |||
| 7 | 1 664.00 | |||
| 50 | 1 664.00 | |||
| 07/08/2025 | 19:53:37.501 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:53:27.783 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:53:08.514 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:53:02.277 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 19:52:45.761 | 65 | 1 663.00 | |
| 27 | 1 663.00 | |||
| 33 | 1 663.00 | |||
| 65 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 07/08/2025 | 19:52:39.048 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 7 | 1 663.00 | |||
| 07/08/2025 | 19:52:28.620 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 07/08/2025 | 19:52:23.923 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 19:52:22.314 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 07/08/2025 | 19:52:19.801 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 07/08/2025 | 19:51:56.258 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 07/08/2025 | 19:51:43.176 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 07/08/2025 | 19:51:15.079 | 4 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 07/08/2025 | 19:51:09.947 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 19:50:58.244 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 07/08/2025 | 19:50:57.739 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 07/08/2025 | 19:50:25.939 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 07/08/2025 | 19:50:20.208 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 07/08/2025 | 19:50:03.435 | 12 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 12 | 1 663.00 | |||
| 07/08/2025 | 19:49:56.568 | 20 | 1 656.00 | |
| 20 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 8 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 07/08/2025 | 19:49:56.443 | 28 | 1 656.00 | |
| 8 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 20 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 15 | 1 656.00 | |||
| 7 | 1 656.00 | |||
| 07/08/2025 | 19:49:54.407 | 71 | 1 660.00 | |
| 17 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 71 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 07/08/2025 | 19:49:54.035 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:49:50.020 | 6 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 07/08/2025 | 19:49:48.602 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 07/08/2025 | 19:49:42.155 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 07/08/2025 | 19:49:36.457 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:49:33.370 | 6 | 1 662.00 | |
| 6 | 1 662.00 | |||
| 6 | 1 662.00 | |||
| 07/08/2025 | 19:49:29.287 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:49:23.904 | 75 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 36 | 1 660.50 | |||
| 65 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 25 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:48:49.250 | 65 | 1 660.50 | |
| 65 | 1 660.50 | |||
| 65 | 1 660.50 | |||
| 07/08/2025 | 19:48:37.369 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:48:26.868 | 65 | 1 660.50 | |
| 61 | 1 660.50 | |||
| 65 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 07/08/2025 | 19:48:10.309 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:48:09.704 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:48:03.258 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 07/08/2025 | 19:47:47.727 | 50 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 6 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 07/08/2025 | 19:47:42.233 | 7 | 1 661.50 | |
| 7 | 1 661.50 | |||
| 7 | 1 661.50 | |||
| 07/08/2025 | 19:47:33.150 | 4 | 1 664.00 | |
| 4 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 07/08/2025 | 19:47:31.107 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 07/08/2025 | 19:47:28.801 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 07/08/2025 | 19:47:27.852 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 07/08/2025 | 19:47:25.459 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:47:22.482 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 19:47:20.358 | 96 | 1 664.00 | |
| 96 | 1 664.00 | |||
| 96 | 1 664.00 | |||
| 07/08/2025 | 19:47:18.330 | 222 | 1 664.00 | |
| 222 | 1 664.00 | |||
| 222 | 1 664.00 | |||
| 07/08/2025 | 19:47:13.155 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:46:42.314 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:46:29.368 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:46:17.921 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:46:14.859 | 30 | 1 663.50 | |
| 30 | 1 663.50 | |||
| 30 | 1 663.50 | |||
| 07/08/2025 | 19:46:11.755 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:46:10.100 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:45:57.798 | 20 | 1 663.50 | |
| 20 | 1 663.50 | |||
| 20 | 1 663.50 | |||
| 07/08/2025 | 19:45:23.551 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 07/08/2025 | 19:45:22.449 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 07/08/2025 | 19:45:19.335 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:45:00.084 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:44:50.629 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:44:43.439 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:44:41.036 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:44:38.803 | 30 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 30 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 8 | 1 663.50 | |||
| 07/08/2025 | 19:44:24.394 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:44:19.294 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 07/08/2025 | 19:44:18.396 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:44:10.635 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:44:02.789 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:43:44.688 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:43:38.858 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:43:36.584 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:43:23.376 | 4 | 1 663.50 | |
| 4 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 07/08/2025 | 19:42:43.607 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:42:38.175 | 6 | 1 663.50 | |
| 6 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 07/08/2025 | 19:42:30.470 | 65 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 9 | 1 660.50 | |||
| 65 | 1 660.50 | |||
| 38 | 1 660.50 | |||
| 07/08/2025 | 19:42:18.652 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 07/08/2025 | 19:42:14.932 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:42:05.480 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:42:01.253 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:41:45.359 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:41:35.065 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:41:32.885 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:41:30.773 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:41:29.557 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:41:24.362 | 5 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 07/08/2025 | 19:41:21.004 | 6 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 07/08/2025 | 19:41:13.267 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:41:05.315 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:41:01.995 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:40:48.482 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:40:29.099 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:40:22.276 | 5 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 07/08/2025 | 19:40:18.542 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 07/08/2025 | 19:39:48.766 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:39:48.561 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:39:41.249 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 07/08/2025 | 19:39:11.053 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:38:46.687 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:38:39.403 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 07/08/2025 | 19:38:37.827 | 10 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 9 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 07/08/2025 | 19:38:16.954 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:38:04.926 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:37:50.627 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:37:41.551 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:37:27.371 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:37:25.190 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:37:17.878 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:36:59.239 | 6 | 1 663.50 | |
| 6 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 07/08/2025 | 19:36:49.977 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 19:36:34.965 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:36:34.107 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:36:32.169 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:36:18.656 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:36:03.990 | 25 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 24 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 07/08/2025 | 19:35:57.282 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:35:56.644 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:35:19.825 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 07/08/2025 | 19:35:17.311 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:35:16.770 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:35:10.981 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 07/08/2025 | 19:35:08.252 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:35:01.720 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:56.041 | 3 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 07/08/2025 | 19:34:51.620 | 10 | 1 664.00 | |
| 9 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:50.782 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 07/08/2025 | 19:34:41.891 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 07/08/2025 | 19:34:40.280 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:39.620 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:19.686 | 63 | 1 659.00 | |
| 7 | 1 659.00 | |||
| 8 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 63 | 1 659.00 | |||
| 40 | 1 659.00 | |||
| 07/08/2025 | 19:34:16.238 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:14.317 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:34:03.217 | 61 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 20 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 61 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:33:56.715 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 19:33:28.597 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 07/08/2025 | 19:33:23.238 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:33:05.112 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:33:02.136 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 19:32:55.979 | 21 | 1 663.00 | |
| 15 | 1 663.00 | |||
| 21 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 07/08/2025 | 19:32:55.951 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 07/08/2025 | 19:32:54.561 | 7 | 1 662.50 | |
| 7 | 1 662.50 | |||
| 7 | 1 662.50 | |||
| 07/08/2025 | 19:32:52.582 | 28 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 28 | 1 662.00 | |||
| 18 | 1 662.00 | |||
| 07/08/2025 | 19:32:50.710 | 10 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 07/08/2025 | 19:32:48.382 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 07/08/2025 | 19:32:43.570 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 07/08/2025 | 19:31:47.514 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 19:31:40.826 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 07/08/2025 | 19:31:34.788 | 72 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 11 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 22 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 72 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 07/08/2025 | 19:31:26.185 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:31:16.377 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:31:14.569 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 07/08/2025 | 19:31:06.260 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 07/08/2025 | 19:30:59.615 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:30:56.632 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:30:49.154 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 07/08/2025 | 19:30:47.117 | 7 | 1 664.00 | |
| 7 | 1 664.00 | |||
| 7 | 1 664.00 | |||
| 07/08/2025 | 19:30:44.973 | 4 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 07/08/2025 | 19:30:39.697 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:30:20.967 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 07/08/2025 | 19:30:00.373 | 72 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 50 | 1 663.50 | |||
| 17 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 72 | 1 663.50 | |||
| 07/08/2025 | 19:29:41.498 | 63 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 63 | 1 659.50 | |||
| 11 | 1 659.50 | |||
| 07/08/2025 | 19:29:26.927 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 07/08/2025 | 19:29:23.780 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 07/08/2025 | 19:29:17.974 | 4 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 19:29:17.509 | 50 | 1 662.00 | |
| 8 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 9 | 1 662.00 | |||
| 25 | 1 662.00 | |||
| 07/08/2025 | 19:29:15.959 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 07/08/2025 | 19:29:15.026 | 61 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 35 | 1 659.50 | |||
| 13 | 1 659.50 | |||
| 61 | 1 659.50 | |||
| 11 | 1 659.50 | |||
| 07/08/2025 | 19:28:52.005 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 07/08/2025 | 19:28:48.971 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 07/08/2025 | 19:28:44.163 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 07/08/2025 | 19:28:40.735 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:28:31.573 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:28:25.238 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:28:24.688 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:28:06.957 | 40 | 1 661.50 | |
| 7 | 1 661.50 | |||
| 19 | 1 661.50 | |||
| 14 | 1 661.50 | |||
| 40 | 1 661.50 | |||
| 07/08/2025 | 19:28:03.299 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 07/08/2025 | 19:27:54.558 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 07/08/2025 | 19:27:48.704 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/08/2025 | 19:27:36.067 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 07/08/2025 | 19:27:31.769 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:27:20.622 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:27:20.423 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:27:14.532 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/08/2025 | 19:27:11.920 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:27:07.553 | 5 | 1 658.00 | |
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 07/08/2025 | 19:26:54.014 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:26:53.054 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 07/08/2025 | 19:26:35.828 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:26:32.759 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:26:30.201 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:26:22.048 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:26:10.169 | 120 | 1 657.50 | |
| 9 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 120 | 1 657.50 | |||
| 59 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 19:25:56.579 | 6 | 1 661.00 | |
| 6 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 07/08/2025 | 19:25:51.700 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 07/08/2025 | 19:25:49.651 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 07/08/2025 | 19:25:48.940 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:25:41.314 | 4 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 07/08/2025 | 19:25:35.447 | 50 | 1 659.00 | |
| 50 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 48 | 1 659.00 | |||
| 07/08/2025 | 19:25:24.697 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:25:21.579 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:25:18.760 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 07/08/2025 | 19:25:18.558 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 07/08/2025 | 19:25:16.644 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 07/08/2025 | 19:25:03.114 | 72 | 1 658.50 | |
| 72 | 1 658.50 | |||
| 47 | 1 658.50 | |||
| 13 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 07/08/2025 | 19:24:52.392 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 07/08/2025 | 19:24:46.654 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 07/08/2025 | 19:24:19.254 | 6 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 07/08/2025 | 19:24:17.078 | 7 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 07/08/2025 | 19:24:16.273 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 07/08/2025 | 19:24:13.054 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:24:08.829 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:24:02.551 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 19:23:59.840 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 19:23:58.521 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:23:49.440 | 12 | 1 661.50 | |
| 12 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 07/08/2025 | 19:23:41.221 | 73 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 14 | 1 657.50 | |||
| 73 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 19:23:38.634 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 19:23:31.294 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:23:28.387 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 19:23:23.349 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:23:19.729 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/08/2025 | 19:23:09.273 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 07/08/2025 | 19:22:52.876 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:22:48.543 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 07/08/2025 | 19:22:48.218 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:22:46.645 | 11 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 11 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 19:22:39.704 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 07/08/2025 | 19:22:34.461 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 07/08/2025 | 19:22:33.752 | 28 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 28 | 1 660.00 | |||
| 25 | 1 660.00 | |||
| 07/08/2025 | 19:22:31.802 | 9 | 1 658.50 | |
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 07/08/2025 | 19:22:14.024 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 25 | 1 661.50 | |||
| 25 | 1 661.50 | |||
| 07/08/2025 | 19:22:12.495 | 50 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 21 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 07/08/2025 | 19:22:05.845 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:22:03.262 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:21:59.865 | 9 | 1 658.50 | |
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 07/08/2025 | 19:21:57.903 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 07/08/2025 | 19:21:54.210 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 07/08/2025 | 19:21:51.545 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 07/08/2025 | 19:21:49.644 | 8 | 1 654.50 | |
| 8 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 07/08/2025 | 19:21:48.908 | 14 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 07/08/2025 | 19:21:47.567 | 25 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 25 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 07/08/2025 | 19:21:45.701 | 110 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 110 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 07/08/2025 | 19:21:43.381 | 5 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 07/08/2025 | 19:21:41.289 | 90 | 1 659.00 | |
| 90 | 1 659.00 | |||
| 90 | 1 659.00 | |||
| 07/08/2025 | 19:21:19.290 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 07/08/2025 | 19:21:17.819 | 10 | 1 657.00 | |
| 10 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 07/08/2025 | 19:21:01.136 | 9 | 1 658.00 | |
| 9 | 1 658.00 | |||
| 9 | 1 658.00 | |||
| 07/08/2025 | 19:20:58.018 | 30 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 30 | 1 659.00 | |||
| 27 | 1 659.00 | |||
| 07/08/2025 | 19:20:56.543 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:20:54.171 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 07/08/2025 | 19:20:49.312 | 8 | 1 659.00 | |
| 8 | 1 659.00 | |||
| 8 | 1 659.00 | |||
| 07/08/2025 | 19:20:48.968 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 07/08/2025 | 19:20:43.619 | 256 | 1 659.00 | |
| 256 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 150 | 1 659.00 | |||
| 100 | 1 659.00 | |||
| 07/08/2025 | 19:20:32.782 | 94 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 90 | 1 658.00 | |||
| 94 | 1 658.00 | |||
| 07/08/2025 | 19:20:30.986 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 19:20:00.418 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/08/2025 | 19:19:50.422 | 90 | 1 657.50 | |
| 90 | 1 657.50 | |||
| 90 | 1 657.50 | |||
| 07/08/2025 | 19:19:41.384 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 07/08/2025 | 19:19:35.844 | 4 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 07/08/2025 | 19:19:26.300 | 25 | 1 655.00 | |
| 7 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 12 | 1 655.00 | |||
| 25 | 1 655.00 | |||
| 07/08/2025 | 19:19:15.330 | 4 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 19:18:55.572 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 07/08/2025 | 19:18:48.779 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 07/08/2025 | 19:18:40.837 | 50 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 07/08/2025 | 19:18:34.181 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 07/08/2025 | 19:18:25.476 | 50 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 07/08/2025 | 19:18:25.135 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/08/2025 | 19:18:21.413 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 07/08/2025 | 19:18:21.131 | 4 | 1 657.50 | |
| 4 | 1 657.50 | |||
| 4 | 1 657.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 660.00
Ask: 1 664.00
Turnover: 204 690 TEUR -
Allianz SE
Bid: 365.70 / Ask: 366.00
Turnover: 87 746 TEUR -
Novo-Nordisk AS
Bid: 41.925 / Ask: 41.995
Turnover: 58 225 TEUR -
Deutsche Telekom AG
Bid: 29.81 / Ask: 29.84
Turnover: 54 533 TEUR -
Nvidia Corp.
Bid: 154.82 / Ask: 154.86
Turnover: 42 122 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 19:55:20
Last Update:
07/08/2025 @ 19:55:20