Tradegate Exchange

RWE AG

1567

1157

43.00

Date	Time	Volume	Order Volume	Price
30/10/2025	21:58:24.496	100		43.00
			42	43.00
			44	43.00
			100	43.00
			14	43.00
30/10/2025	21:58:24.307	400		43.00
			115	43.00
			100	43.00
			100	43.00
			2	43.00
			10	43.00
			65	43.00
			8	43.00
			400	43.00
30/10/2025	21:57:47.418	800		42.99
			800	42.99
			800	42.99
30/10/2025	21:57:45.435	500		42.98
			500	42.98
			500	42.98
30/10/2025	21:57:43.669	500		42.96
			500	42.96
			500	42.96
30/10/2025	21:55:09.262	25		42.95
			25	42.95
			5	42.95
			20	42.95
30/10/2025	21:52:18.482	2 750		42.90
			20	42.90
			2 000	42.90
			2 750	42.90
			730	42.90
30/10/2025	21:48:36.372	100		42.90
			100	42.90
			20	42.90
			80	42.90
30/10/2025	21:48:15.218	465		42.95
			465	42.95
			465	42.95
30/10/2025	21:47:30.030	260		42.90
			100	42.90
			20	42.90
			260	42.90
			140	42.90
30/10/2025	21:47:17.428	500		42.94
			500	42.94
			500	42.94
30/10/2025	21:47:04.787	400		42.93
			400	42.93
			400	42.93
30/10/2025	21:46:53.580	400		42.93
			400	42.93
			400	42.93
30/10/2025	21:46:01.536	40		42.93
			40	42.93
			40	42.93
30/10/2025	21:43:05.241	35		42.90
			35	42.90
			20	42.90
			15	42.90
30/10/2025	21:37:03.762	100		42.93
			100	42.93
			80	42.93
			20	42.93
30/10/2025	21:34:21.725	1 350		42.90
			1 350	42.90
			1 350	42.90
30/10/2025	21:33:56.794	300		42.90
			300	42.90
			300	42.90
30/10/2025	21:29:22.051	510		42.90
			400	42.90
			20	42.90
			90	42.90
			510	42.90
30/10/2025	21:28:34.742	104		42.90
			104	42.90
			104	42.90
30/10/2025	21:28:09.847	50		42.90
			50	42.90
			20	42.90
			30	42.90
30/10/2025	21:21:14.002	150		42.90
			150	42.90
			150	42.90
30/10/2025	21:18:35.887	269		42.90
			269	42.90
			269	42.90
30/10/2025	21:18:03.812	50		42.90
			50	42.90
			50	42.90
30/10/2025	21:16:02.392	28		42.90
			20	42.90
			8	42.90
			28	42.90
30/10/2025	21:11:45.080	250		42.93
			250	42.93
			250	42.93
30/10/2025	21:11:43.445	2		42.93
			2	42.93
			2	42.93
30/10/2025	21:11:00.963	71		42.93
			71	42.93
			71	42.93
30/10/2025	21:10:54.790	5		42.90
			5	42.90
			5	42.90
30/10/2025	21:08:38.152	23		42.93
			23	42.93
			23	42.93
30/10/2025	21:05:53.697	440		42.93
			440	42.93
			420	42.93
			20	42.93
30/10/2025	21:05:51.717	10		42.90
			10	42.90
			10	42.90
30/10/2025	21:05:35.594	50		42.90
			50	42.90
			50	42.90
30/10/2025	21:04:47.341	23		42.90
			23	42.90
			23	42.90
30/10/2025	21:00:26.665	430		42.90
			430	42.90
			430	42.90
30/10/2025	20:59:57.515	770		42.90
			750	42.90
			20	42.90
			770	42.90
30/10/2025	20:58:41.762	20		42.93
			20	42.93
			20	42.93
30/10/2025	20:57:24.705	100		42.93
			100	42.93
			100	42.93
30/10/2025	20:53:51.900	8		42.93
			8	42.93
			8	42.93
30/10/2025	20:52:57.078	46		42.93
			46	42.93
			46	42.93
30/10/2025	20:51:03.897	141		42.93
			141	42.93
			20	42.93
			121	42.93
30/10/2025	20:49:42.895	24		42.95
			24	42.95
			24	42.95
30/10/2025	20:46:24.266	26		42.98
			26	42.98
			26	42.98
30/10/2025	20:45:29.954	1		42.93
			1	42.93
			1	42.93
30/10/2025	20:44:08.152	400		42.93
			400	42.93
			400	42.93
30/10/2025	20:43:55.516	50		42.98
			50	42.98
			30	42.98
			20	42.98
30/10/2025	20:43:24.992	1		42.93
			1	42.93
			1	42.93
30/10/2025	20:40:11.051	3		42.93
			3	42.93
			3	42.93
30/10/2025	20:39:49.712	8		42.93
			8	42.93
			8	42.93
30/10/2025	20:39:31.692	3		42.98
			3	42.98
			3	42.98
30/10/2025	20:35:27.066	75		42.93
			75	42.93
			20	42.93
			55	42.93
30/10/2025	20:34:32.158	118		42.93
			118	42.93
			118	42.93
30/10/2025	20:34:32.124	400		42.93
			400	42.93
			400	42.93
30/10/2025	20:34:02.960	50		42.98
			50	42.98
			30	42.98
			20	42.98
30/10/2025	20:32:30.169	2		42.98
			2	42.98
			2	42.98
30/10/2025	20:30:49.916	150		42.93
			150	42.93
			150	42.93
30/10/2025	20:28:48.665	140		42.90
			20	42.90
			120	42.90
			140	42.90
30/10/2025	20:26:41.955	1 220		42.98
			116	42.98
			1 220	42.98
			1 104	42.98
30/10/2025	20:26:25.907	240		42.96
			233	42.96
			80	42.96
			20	42.96
			140	42.96
			7	42.96
30/10/2025	20:25:49.825	260		42.94
			20	42.94
			240	42.94
			260	42.94
30/10/2025	20:24:59.378	355		42.90
			355	42.90
			230	42.90
			125	42.90
30/10/2025	20:24:45.245	770		42.90
			770	42.90
			750	42.90
			20	42.90
30/10/2025	20:22:00.787	560		42.93
			2	42.93
			40	42.93
			500	42.93
			20	42.93
			558	42.93
30/10/2025	20:20:45.274	520		42.92
			520	42.92
			520	42.92
30/10/2025	20:20:42.261	500		42.92
			500	42.92
			500	42.92
30/10/2025	20:19:51.599	280		42.90
			280	42.90
			280	42.90
30/10/2025	20:18:44.030	30		42.90
			30	42.90
			30	42.90
30/10/2025	20:13:25.047	100		42.90
			100	42.90
			100	42.90
30/10/2025	20:13:11.813	80		42.90
			80	42.90
			80	42.90
30/10/2025	20:12:49.609	50		42.90
			50	42.90
			20	42.90
			30	42.90
30/10/2025	20:11:42.387	10		42.90
			10	42.90
			10	42.90
30/10/2025	20:11:13.503	6		42.92
			6	42.92
			6	42.92
30/10/2025	20:10:22.133	20		42.92
			20	42.92
			20	42.92
30/10/2025	20:09:56.393	20		42.91
			20	42.91
			20	42.91
30/10/2025	20:07:31.163	20		42.90
			20	42.90
			20	42.90
30/10/2025	20:06:45.217	162		42.90
			162	42.90
			162	42.90
30/10/2025	20:06:12.057	85		42.90
			85	42.90
			85	42.90
30/10/2025	20:03:50.658	48		42.90
			48	42.90
			48	42.90
30/10/2025	20:02:00.458	520		42.92
			520	42.92
			520	42.92
30/10/2025	20:01:45.035	400		42.90
			400	42.90
			400	42.90
30/10/2025	20:00:39.225	15		42.90
			15	42.90
			15	42.90
30/10/2025	20:00:34.737	50		42.92
			50	42.92
			50	42.92
30/10/2025	20:00:16.387	20		42.92
			20	42.92
			20	42.92
30/10/2025	19:53:24.264	89		42.91
			89	42.91
			89	42.91
30/10/2025	19:53:06.647	538		42.91
			538	42.91
			518	42.91
			20	42.91
30/10/2025	19:52:35.866	3		42.91
			3	42.91
			3	42.91
30/10/2025	19:52:17.352	1		42.97
			1	42.97
			1	42.97
30/10/2025	19:51:32.275	19		42.91
			19	42.91
			19	42.91
30/10/2025	19:49:19.028	5		42.91
			5	42.91
			5	42.91
30/10/2025	19:46:45.049	200		42.91
			80	42.91
			200	42.91
			120	42.91
30/10/2025	19:46:34.055	250		42.97
			20	42.97
			20	42.97
			99	42.97
			250	42.97
			31	42.97
			80	42.97
30/10/2025	19:44:45.695	410		42.91
			410	42.91
			50	42.91
			360	42.91
30/10/2025	19:41:29.518	10		42.97
			10	42.97
			10	42.97
30/10/2025	19:38:22.000	40		42.91
			40	42.91
			40	42.91
30/10/2025	19:37:51.226	4		42.97
			4	42.97
			4	42.97
30/10/2025	19:37:33.922	30		42.91
			30	42.91
			30	42.91
30/10/2025	19:37:19.136	45		42.91
			45	42.91
			45	42.91
30/10/2025	19:33:31.492	200		42.91
			200	42.91
			200	42.91
30/10/2025	19:32:39.621	50		42.91
			50	42.91
			50	42.91
30/10/2025	19:30:46.173	30		42.91
			30	42.91
			30	42.91
30/10/2025	19:24:36.390	67		42.91
			67	42.91
			67	42.91
30/10/2025	19:23:17.148	145		42.91
			145	42.91
			145	42.91
30/10/2025	19:18:26.563	5		42.98
			5	42.98
			5	42.98
30/10/2025	19:17:39.084	28		42.91
			28	42.91
			28	42.91
30/10/2025	19:17:25.300	2		42.98
			2	42.98
			2	42.98
30/10/2025	19:14:43.333	100		42.91
			100	42.91
			100	42.91
30/10/2025	19:14:30.118	3		42.98
			3	42.98
			3	42.98
30/10/2025	19:14:11.800	1		42.98
			1	42.98
			1	42.98
30/10/2025	19:13:58.417	1		42.91
			1	42.91
			1	42.91
30/10/2025	19:13:39.604	111		42.91
			111	42.91
			111	42.91
30/10/2025	19:13:10.049	197		42.91
			197	42.91
			197	42.91
30/10/2025	19:12:13.971	2		42.98
			2	42.98
			2	42.98
30/10/2025	19:11:58.225	200		42.91
			101	42.91
			99	42.91
			200	42.91
30/10/2025	19:08:24.204	300		42.91
			300	42.91
			220	42.91
			80	42.91
30/10/2025	19:07:29.207	15		42.91
			15	42.91
			15	42.91
30/10/2025	19:02:23.460	35		42.91
			35	42.91
			35	42.91
30/10/2025	19:02:08.827	45		42.91
			45	42.91
			25	42.91
			20	42.91
30/10/2025	19:00:38.106	200		42.98
			200	42.98
			180	42.98
			20	42.98
30/10/2025	19:00:24.039	250		42.90
			250	42.90
			170	42.90
			80	42.90
30/10/2025	18:59:46.548	29		42.90
			9	42.90
			20	42.90
			29	42.90
30/10/2025	18:57:53.467	24		42.90
			24	42.90
			4	42.90
			20	42.90
30/10/2025	18:55:52.441	232		42.98
			232	42.98
			80	42.98
			77	42.98
			20	42.98
			55	42.98
30/10/2025	18:54:37.938	10		42.90
			10	42.90
			10	42.90
30/10/2025	18:52:58.017	40		42.90
			20	42.90
			20	42.90
			40	42.90
30/10/2025	18:52:51.346	81		42.98
			81	42.98
			20	42.98
			61	42.98
30/10/2025	18:51:36.123	10		42.90
			10	42.90
			10	42.90
30/10/2025	18:51:19.140	10		42.90
			10	42.90
			10	42.90
30/10/2025	18:51:02.368	300		42.96
			300	42.96
			200	42.96
			100	42.96
30/10/2025	18:47:24.469	100		42.97
			20	42.97
			80	42.97
			100	42.97
30/10/2025	18:47:02.787	100		42.90
			20	42.90
			80	42.90
			100	42.90
30/10/2025	18:45:24.319	5		42.90
			5	42.90
			5	42.90
30/10/2025	18:44:45.044	250		42.96
			80	42.96
			150	42.96
			250	42.96
			20	42.96
30/10/2025	18:44:31.633	250		42.90
			230	42.90
			20	42.90
			250	42.90
30/10/2025	18:43:29.318	24		42.96
			20	42.96
			24	42.96
			4	42.96
30/10/2025	18:42:23.872	90		42.90
			90	42.90
			90	42.90
30/10/2025	18:39:39.944	65		42.96
			65	42.96
			65	42.96
30/10/2025	18:39:28.031	15		42.96
			15	42.96
			15	42.96
30/10/2025	18:37:14.584	420		42.90
			420	42.90
			420	42.90
30/10/2025	18:35:55.464	30		42.90
			20	42.90
			10	42.90
			30	42.90
30/10/2025	18:35:14.288	312		42.90
			312	42.90
			312	42.90
30/10/2025	18:35:08.687	920		42.90
			920	42.90
			750	42.90
			20	42.90
			150	42.90
30/10/2025	18:33:53.582	4		42.90
			4	42.90
			4	42.90
30/10/2025	18:33:37.473	100		42.98
			100	42.98
			20	42.98
			80	42.98
30/10/2025	18:30:29.344	1 301		42.95
			1 301	42.95
			801	42.95
			500	42.95
30/10/2025	18:30:08.212	1 200		42.94
			1 200	42.94
			1 200	42.94
30/10/2025	18:30:01.986	1 300		42.94
			1 130	42.94
			150	42.94
			20	42.94
			1 300	42.94
30/10/2025	18:29:57.385	50		42.90
			20	42.90
			30	42.90
			50	42.90
30/10/2025	18:28:52.618	20		42.94
			20	42.94
			20	42.94
30/10/2025	18:28:34.047	1		42.90
			1	42.90
			1	42.90
30/10/2025	18:28:18.972	60		42.94
			60	42.94
			60	42.94
30/10/2025	18:27:42.069	155		42.90
			150	42.90
			5	42.90
			155	42.90
30/10/2025	18:27:34.603	200		42.94
			200	42.94
			200	42.94
30/10/2025	18:24:20.745	100		42.90
			100	42.90
			20	42.90
			80	42.90
30/10/2025	18:24:20.169	420		42.93
			420	42.93
			20	42.93
			200	42.93
			200	42.93
30/10/2025	18:22:59.590	13		42.90
			13	42.90
			13	42.90
30/10/2025	18:20:40.587	10		42.90
			10	42.90
			10	42.90
30/10/2025	18:17:04.119	120		42.90
			120	42.90
			120	42.90
30/10/2025	18:16:47.537	4		42.90
			4	42.90
			4	42.90
30/10/2025	18:16:16.041	10		42.90
			10	42.90
			10	42.90
30/10/2025	18:15:47.375	255		42.90
			255	42.90
			200	42.90
			55	42.90
30/10/2025	18:15:31.181	140		42.90
			140	42.90
			140	42.90
30/10/2025	18:14:17.518	111		42.98
			111	42.98
			94	42.98
			17	42.98
30/10/2025	18:14:03.019	4		42.90
			4	42.90
			4	42.90
30/10/2025	18:12:50.830	100		42.90
			100	42.90
			100	42.90
30/10/2025	18:12:13.794	40		42.90
			40	42.90
			40	42.90
30/10/2025	18:10:06.208	50		42.90
			30	42.90
			20	42.90
			50	42.90
30/10/2025	18:08:58.150	30		42.99
			30	42.99
			30	42.99
30/10/2025	18:08:44.135	233		42.99
			233	42.99
			213	42.99
			20	42.99
30/10/2025	18:07:20.151	50		42.90
			50	42.90
			50	42.90
30/10/2025	18:06:50.493	130		42.90
			130	42.90
			20	42.90
			110	42.90
30/10/2025	18:04:43.975	20		42.92
			20	42.92
			20	42.92
30/10/2025	18:04:35.566	327		42.98
			327	42.98
			241	42.98
			20	42.98
			66	42.98
30/10/2025	18:04:21.961	241		42.93
			241	42.93
			241	42.93
30/10/2025	18:04:21.908	241		42.93
			241	42.93
			241	42.93
30/10/2025	18:04:21.804	241		42.93
			241	42.93
			241	42.93
30/10/2025	18:04:13.142	400		42.90
			20	42.90
			400	42.90
			380	42.90
30/10/2025	18:02:47.293	116		42.93
			96	42.93
			116	42.93
			20	42.93
30/10/2025	18:01:24.970	2		42.93
			2	42.93
			2	42.93
30/10/2025	18:00:15.690	175		42.90
			20	42.90
			175	42.90
			75	42.90
			80	42.90
30/10/2025	17:59:38.985	139		42.93
			139	42.93
			139	42.93
30/10/2025	17:58:55.880	150		42.96
			150	42.96
			150	42.96
30/10/2025	17:58:55.504	223		42.90
			223	42.90
			223	42.90
30/10/2025	17:58:55.408	17		42.90
			17	42.90
			17	42.90
30/10/2025	17:58:46.131	200		42.96
			200	42.96
			200	42.96
30/10/2025	17:57:13.562	300		42.95
			300	42.95
			300	42.95
30/10/2025	17:57:12.544	100		42.94
			100	42.94
			100	42.94
30/10/2025	17:57:08.751	300		42.94
			300	42.94
			300	42.94
30/10/2025	17:57:07.187	844		42.93
			15	42.93
			369	42.93
			60	42.93
			241	42.93
			603	42.93
			400	42.93
30/10/2025	17:55:30.502	241		42.94
			241	42.94
			241	42.94
30/10/2025	17:55:12.672	200		42.94
			200	42.94
			200	42.94
30/10/2025	17:52:09.340	30		42.94
			30	42.94
			30	42.94
30/10/2025	17:50:44.535	18		42.92
			18	42.92
			18	42.92
30/10/2025	17:50:16.318	60		42.92
			60	42.92
			60	42.92
30/10/2025	17:49:46.954	4		42.99
			4	42.99
			4	42.99
30/10/2025	17:49:07.777	25		42.92
			25	42.92
			25	42.92
30/10/2025	17:47:57.434	100		42.92
			100	42.92
			80	42.92
			20	42.92
30/10/2025	17:47:12.963	465		42.99
			465	42.99
			65	42.99
			380	42.99
			20	42.99
30/10/2025	17:46:55.348	80		42.92
			80	42.92
			80	42.92
30/10/2025	17:46:51.557	241		42.92
			241	42.92
			241	42.92
30/10/2025	17:46:24.032	1		42.99
			1	42.99
			1	42.99
30/10/2025	17:45:46.601	61		42.92
			61	42.92
			61	42.92
30/10/2025	17:44:57.579	212		42.92
			212	42.92
			212	42.92
30/10/2025	17:44:20.726	59		42.92
			59	42.92
			59	42.92
30/10/2025	17:43:31.633	241		42.92
			241	42.92
			241	42.92
30/10/2025	17:43:14.612	20		42.92
			20	42.92
			20	42.92
30/10/2025	17:40:16.280	49		42.92
			29	42.92
			20	42.92
			49	42.92
30/10/2025	17:39:52.856	500		42.99
			500	42.99
			500	42.99
30/10/2025	17:39:26.613	2 000		42.99
			2 000	42.99
			2 000	42.99
30/10/2025	17:39:19.486	2 000		42.99
			2 000	42.99
			2 000	42.99
30/10/2025	17:38:56.926	2		42.99
			2	42.99
			2	42.99
30/10/2025	17:38:17.279	4		42.99
			4	42.99
			4	42.99
30/10/2025	17:38:03.694	4		42.90
			4	42.90
			4	42.90
30/10/2025	17:37:28.289	300		42.99
			300	42.99
			300	42.99
30/10/2025	17:36:36.612	100		42.90
			100	42.90
			100	42.90
30/10/2025	17:35:35.067	5 000		42.99
			185	42.99
			60	42.99
			3 124	42.99
			276	42.99
			315	42.99
			136	42.99
			54	42.99
			500	42.99
			5 000	42.99
			300	42.99
			50	42.99
30/10/2025	17:33:29.203	1 000		42.98
			1 000	42.98
			1 000	42.98
30/10/2025	17:33:26.286	1 000		42.98
			1 000	42.98
			1 000	42.98
30/10/2025	17:32:49.617	500		42.98
			500	42.98
			500	42.98
30/10/2025	17:31:36.050	30		42.90
			30	42.90
			30	42.90
30/10/2025	17:30:55.905	84		42.90
			75	42.90
			9	42.90
			84	42.90
30/10/2025	17:29:55.271	640		42.98
			640	42.98
			640	42.98
30/10/2025	17:29:46.571	120		42.97
			120	42.97
			120	42.97
30/10/2025	17:29:38.859	35		42.97
			35	42.97
			35	42.97
30/10/2025	17:29:37.389	88		42.97
			88	42.97
			88	42.97
30/10/2025	17:29:02.583	250		42.97
			250	42.97
			250	42.97
30/10/2025	17:28:59.723	100		42.98
			100	42.98
			100	42.98
30/10/2025	17:28:20.719	400		42.98
			400	42.98
			400	42.98
30/10/2025	17:27:57.102	2 000		42.97
			2 000	42.97
			2 000	42.97
30/10/2025	17:27:35.200	50		42.95
			50	42.95
			50	42.95
30/10/2025	17:27:29.358	180		42.95
			180	42.95
			180	42.95
30/10/2025	17:26:42.659	165		42.97
			165	42.97
			165	42.97
30/10/2025	17:26:40.352	7		42.97
			7	42.97
			7	42.97
30/10/2025	17:26:07.998	44		42.98
			44	42.98
			44	42.98
30/10/2025	17:25:41.356	541		42.98
			56	42.98
			300	42.98
			541	42.98
			185	42.98
30/10/2025	17:25:06.221	12		42.97
			12	42.97
			12	42.97
30/10/2025	17:24:53.916	340		42.97
			340	42.97
			300	42.97
			40	42.97
30/10/2025	17:23:45.808	68		42.95
			68	42.95
			68	42.95
30/10/2025	17:21:51.251	2 000		42.95
			2 000	42.95
			103	42.95
			135	42.95
			1 500	42.95
			100	42.95
			162	42.95
30/10/2025	17:18:20.221	60		42.89
			60	42.89
			60	42.89
30/10/2025	17:17:29.877	750		42.89
			750	42.89
			750	42.89
30/10/2025	17:17:27.572	45		42.89
			45	42.89
			45	42.89
30/10/2025	17:17:24.319	20		42.89
			20	42.89
			20	42.89
30/10/2025	17:16:58.175	48		42.91
			48	42.91
			48	42.91
30/10/2025	17:16:11.232	12		42.91
			12	42.91
			12	42.91
30/10/2025	17:16:08.023	13		42.91
			13	42.91
			13	42.91
30/10/2025	17:15:47.613	1 000		42.91
			1 000	42.91
			1 000	42.91
30/10/2025	17:15:17.840	220		42.91
			220	42.91
			220	42.91
30/10/2025	17:14:40.914	500		42.91
			500	42.91
			500	42.91
30/10/2025	17:14:10.948	30		42.90
			30	42.90
			30	42.90
30/10/2025	17:13:59.158	55		42.89
			55	42.89
			55	42.89
30/10/2025	17:13:52.712	100		42.88
			100	42.88
			100	42.88
30/10/2025	17:13:46.879	19		42.89
			19	42.89
			19	42.89
30/10/2025	17:13:35.559	750		42.89
			750	42.89
			750	42.89
30/10/2025	17:11:04.107	100		42.86
			100	42.86
			100	42.86
30/10/2025	17:10:37.235	10		42.85
			10	42.85
			10	42.85
30/10/2025	17:10:36.821	205		42.85
			205	42.85
			205	42.85
30/10/2025	17:09:54.464	39		42.83
			39	42.83
			39	42.83
30/10/2025	17:08:56.043	166		42.82
			166	42.82
			166	42.82
30/10/2025	17:07:25.518	750		42.86
			750	42.86
			750	42.86
30/10/2025	17:07:07.823	25		42.86
			25	42.86
			25	42.86
30/10/2025	17:07:07.654	4		42.86
			4	42.86
			4	42.86
30/10/2025	17:06:18.360	50		42.91
			50	42.91
			50	42.91
30/10/2025	17:06:17.310	100		42.91
			100	42.91
			100	42.91
30/10/2025	17:06:03.537	99		42.91
			22	42.91
			99	42.91
			77	42.91
30/10/2025	17:05:37.945	1 113		42.90
			36	42.90
			75	42.90
			100	42.90
			300	42.90
			50	42.90
			200	42.90
			60	42.90
			1 113	42.90
			100	42.90
			30	42.90
			82	42.90
			80	42.90
30/10/2025	17:05:25.697	1 000		42.89
			1 000	42.89
			1 000	42.89
30/10/2025	17:05:25.322	25		42.90
			25	42.90
			25	42.90
30/10/2025	17:04:43.578	500		42.85
			500	42.85
			500	42.85
30/10/2025	17:04:22.459	2 000		42.86
			2 000	42.86
			2 000	42.86
30/10/2025	17:03:18.054	200		42.85
			200	42.85
			200	42.85
30/10/2025	17:02:48.448	105		42.85
			105	42.85
			105	42.85
30/10/2025	17:02:35.420	72		42.87
			72	42.87
			72	42.87
30/10/2025	17:01:54.335	400		42.83
			400	42.83
			400	42.83
30/10/2025	17:01:43.922	200		42.83
			200	42.83
			200	42.83
30/10/2025	17:01:30.221	450		42.83
			450	42.83
			450	42.83
30/10/2025	17:01:30.183	750		42.83
			750	42.83
			750	42.83
30/10/2025	17:00:26.667	25		42.81
			25	42.81
			25	42.81
30/10/2025	16:59:26.178	200		42.84
			200	42.84
			200	42.84
30/10/2025	16:58:46.371	115		42.85
			115	42.85
			115	42.85
30/10/2025	16:58:03.598	2		42.86
			2	42.86
			2	42.86
30/10/2025	16:57:30.990	4		42.85
			4	42.85
			4	42.85
30/10/2025	16:57:06.335	12		42.86
			12	42.86
			12	42.86
30/10/2025	16:55:29.899	1 750		42.90
			600	42.90
			1 750	42.90
			750	42.90
			300	42.90
			100	42.90
30/10/2025	16:54:56.146	750		42.90
			125	42.90
			30	42.90
			750	42.90
			195	42.90
			400	42.90
30/10/2025	16:54:10.280	1 000		42.87
			1 000	42.87
			1 000	42.87
30/10/2025	16:53:56.818	23		42.88
			23	42.88
			23	42.88
30/10/2025	16:53:04.762	200		42.87
			200	42.87
			100	42.87
			100	42.87
30/10/2025	16:52:19.058	1 000		42.88
			1 000	42.88
			1 000	42.88
30/10/2025	16:50:08.696	100		42.88
			100	42.88
			100	42.88
30/10/2025	16:49:49.789	120		42.88
			120	42.88
			120	42.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice