SAP SE
- Information
- Last
- Buy
- Sell
916
826
208.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:03:30.556 | 7 | 208.30 | |
| 7 | 208.30 | |||
| 7 | 208.30 | |||
| 18/12/2025 | 16:03:23.704 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 18/12/2025 | 16:02:30.180 | 11 | 208.35 | |
| 11 | 208.35 | |||
| 11 | 208.35 | |||
| 18/12/2025 | 16:02:29.483 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 18/12/2025 | 16:02:11.652 | 33 | 208.30 | |
| 33 | 208.30 | |||
| 33 | 208.30 | |||
| 18/12/2025 | 16:02:08.599 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 18/12/2025 | 16:01:28.736 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 18/12/2025 | 16:01:28.429 | 21 | 208.45 | |
| 21 | 208.45 | |||
| 21 | 208.45 | |||
| 18/12/2025 | 16:01:28.216 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 18/12/2025 | 16:01:17.561 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 18/12/2025 | 16:00:52.549 | 16 | 208.40 | |
| 16 | 208.40 | |||
| 16 | 208.40 | |||
| 18/12/2025 | 16:00:36.003 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 18/12/2025 | 16:00:02.200 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 18/12/2025 | 15:59:08.352 | 200 | 208.25 | |
| 200 | 208.25 | |||
| 200 | 208.25 | |||
| 18/12/2025 | 15:59:06.381 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 18/12/2025 | 15:58:15.213 | 54 | 208.05 | |
| 54 | 208.05 | |||
| 54 | 208.05 | |||
| 18/12/2025 | 15:57:42.953 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 18/12/2025 | 15:57:35.953 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 18/12/2025 | 15:57:34.763 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 15:57:04.945 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 15:56:59.630 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 18/12/2025 | 15:56:46.275 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 18/12/2025 | 15:56:06.727 | 56 | 207.80 | |
| 56 | 207.80 | |||
| 56 | 207.80 | |||
| 18/12/2025 | 15:55:41.159 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 15:55:34.790 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 18/12/2025 | 15:54:48.316 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 18/12/2025 | 15:54:46.094 | 122 | 208.10 | |
| 122 | 208.10 | |||
| 122 | 208.10 | |||
| 18/12/2025 | 15:54:29.588 | 73 | 208.15 | |
| 73 | 208.15 | |||
| 73 | 208.15 | |||
| 18/12/2025 | 15:54:27.999 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 18/12/2025 | 15:54:21.422 | 12 | 208.20 | |
| 12 | 208.20 | |||
| 12 | 208.20 | |||
| 18/12/2025 | 15:54:18.681 | 7 | 208.10 | |
| 7 | 208.10 | |||
| 7 | 208.10 | |||
| 18/12/2025 | 15:53:51.205 | 42 | 207.95 | |
| 42 | 207.95 | |||
| 42 | 207.95 | |||
| 18/12/2025 | 15:53:31.101 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 15:53:19.563 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 15:53:04.678 | 9 | 207.75 | |
| 9 | 207.75 | |||
| 9 | 207.75 | |||
| 18/12/2025 | 15:52:34.088 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 15:51:50.565 | 9 | 207.65 | |
| 9 | 207.65 | |||
| 9 | 207.65 | |||
| 18/12/2025 | 15:51:34.305 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 18/12/2025 | 15:49:03.135 | 65 | 207.75 | |
| 65 | 207.75 | |||
| 65 | 207.75 | |||
| 18/12/2025 | 15:48:58.369 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 18/12/2025 | 15:47:51.476 | 69 | 207.95 | |
| 69 | 207.95 | |||
| 69 | 207.95 | |||
| 18/12/2025 | 15:46:50.535 | 13 | 207.75 | |
| 13 | 207.75 | |||
| 13 | 207.75 | |||
| 18/12/2025 | 15:46:33.082 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 18/12/2025 | 15:46:11.454 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:46:09.874 | 13 | 207.60 | |
| 13 | 207.60 | |||
| 13 | 207.60 | |||
| 18/12/2025 | 15:46:09.643 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/12/2025 | 15:44:10.795 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 15:44:02.258 | 200 | 207.60 | |
| 200 | 207.60 | |||
| 200 | 207.60 | |||
| 18/12/2025 | 15:43:46.242 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 15:43:40.315 | 6 | 207.50 | |
| 6 | 207.50 | |||
| 6 | 207.50 | |||
| 18/12/2025 | 15:43:18.307 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 18/12/2025 | 15:43:11.145 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 15:43:06.118 | 200 | 207.45 | |
| 200 | 207.45 | |||
| 200 | 207.45 | |||
| 18/12/2025 | 15:40:24.450 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 15:38:46.801 | 300 | 207.65 | |
| 37 | 207.65 | |||
| 263 | 207.65 | |||
| 300 | 207.65 | |||
| 18/12/2025 | 15:38:41.864 | 300 | 207.65 | |
| 300 | 207.65 | |||
| 300 | 207.65 | |||
| 18/12/2025 | 15:37:55.025 | 15 | 207.80 | |
| 15 | 207.80 | |||
| 15 | 207.80 | |||
| 18/12/2025 | 15:37:38.900 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 18/12/2025 | 15:37:33.018 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:37:28.561 | 155 | 207.80 | |
| 155 | 207.80 | |||
| 155 | 207.80 | |||
| 18/12/2025 | 15:37:11.958 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 18/12/2025 | 15:36:32.728 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 15:36:29.300 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 15:35:46.096 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 18/12/2025 | 15:35:39.532 | 80 | 207.60 | |
| 80 | 207.60 | |||
| 80 | 207.60 | |||
| 18/12/2025 | 15:35:37.020 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 18/12/2025 | 15:35:21.472 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 18/12/2025 | 15:34:52.354 | 6 | 207.50 | |
| 6 | 207.50 | |||
| 6 | 207.50 | |||
| 18/12/2025 | 15:34:34.498 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 15:33:14.705 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 15:32:14.081 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 18/12/2025 | 15:32:04.172 | 12 | 207.85 | |
| 12 | 207.85 | |||
| 12 | 207.85 | |||
| 18/12/2025 | 15:31:58.827 | 45 | 207.90 | |
| 45 | 207.90 | |||
| 45 | 207.90 | |||
| 18/12/2025 | 15:31:18.275 | 100 | 207.85 | |
| 100 | 207.85 | |||
| 100 | 207.85 | |||
| 18/12/2025 | 15:30:38.924 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 18/12/2025 | 15:28:54.793 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:28:09.769 | 24 | 207.65 | |
| 24 | 207.65 | |||
| 24 | 207.65 | |||
| 18/12/2025 | 15:27:22.387 | 14 | 207.75 | |
| 14 | 207.75 | |||
| 14 | 207.75 | |||
| 18/12/2025 | 15:27:01.526 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 15:26:16.229 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 15:26:11.109 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 18/12/2025 | 15:25:50.267 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 15:25:17.383 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 15:25:13.705 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 15:25:00.670 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 15:24:48.335 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 18/12/2025 | 15:24:08.005 | 21 | 207.65 | |
| 21 | 207.65 | |||
| 21 | 207.65 | |||
| 18/12/2025 | 15:23:34.152 | 17 | 207.60 | |
| 17 | 207.60 | |||
| 17 | 207.60 | |||
| 18/12/2025 | 15:23:08.463 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 18/12/2025 | 15:23:08.314 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 18/12/2025 | 15:23:02.217 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 15:22:36.427 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 18/12/2025 | 15:19:13.899 | 580 | 207.90 | |
| 6 | 207.90 | |||
| 574 | 207.90 | |||
| 580 | 207.90 | |||
| 18/12/2025 | 15:16:28.749 | 300 | 207.95 | |
| 300 | 207.95 | |||
| 300 | 207.95 | |||
| 18/12/2025 | 15:14:14.436 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 18/12/2025 | 15:14:13.899 | 8 | 207.95 | |
| 8 | 207.95 | |||
| 8 | 207.95 | |||
| 18/12/2025 | 15:14:13.454 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 18/12/2025 | 15:14:04.318 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 18/12/2025 | 15:12:25.772 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:12:05.035 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 18/12/2025 | 15:11:36.701 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 15:10:54.563 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 18/12/2025 | 15:10:32.632 | 70 | 207.85 | |
| 70 | 207.85 | |||
| 70 | 207.85 | |||
| 18/12/2025 | 15:10:20.194 | 75 | 207.85 | |
| 75 | 207.85 | |||
| 75 | 207.85 | |||
| 18/12/2025 | 15:09:28.427 | 75 | 207.90 | |
| 75 | 207.90 | |||
| 75 | 207.90 | |||
| 18/12/2025 | 15:09:00.568 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 18/12/2025 | 15:07:31.163 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 15:04:49.515 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 15:04:48.752 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 15:03:24.320 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 15:03:11.206 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:03:10.705 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:03:10.221 | 37 | 207.95 | |
| 37 | 207.95 | |||
| 37 | 207.95 | |||
| 18/12/2025 | 15:03:02.316 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 18/12/2025 | 15:01:48.077 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 18/12/2025 | 14:59:55.267 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:59:32.345 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:59:22.914 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 14:58:56.688 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 18/12/2025 | 14:58:44.501 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 14:54:04.372 | 190 | 207.70 | |
| 190 | 207.70 | |||
| 190 | 207.70 | |||
| 18/12/2025 | 14:53:48.358 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 18/12/2025 | 14:52:39.202 | 11 | 207.70 | |
| 11 | 207.70 | |||
| 11 | 207.70 | |||
| 18/12/2025 | 14:52:33.017 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 14:50:57.648 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 18/12/2025 | 14:49:16.814 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 18/12/2025 | 14:47:33.057 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 14:46:59.225 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 14:46:03.996 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 14:45:29.479 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 18/12/2025 | 14:45:03.371 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 18/12/2025 | 14:43:52.522 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 18/12/2025 | 14:42:12.612 | 17 | 208.00 | |
| 17 | 208.00 | |||
| 17 | 208.00 | |||
| 18/12/2025 | 14:42:06.929 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 18/12/2025 | 14:40:38.065 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 14:38:22.165 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:38:13.003 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 18/12/2025 | 14:38:12.514 | 34 | 207.95 | |
| 34 | 207.95 | |||
| 34 | 207.95 | |||
| 18/12/2025 | 14:37:46.790 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 18/12/2025 | 14:36:29.068 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 18/12/2025 | 14:34:59.823 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 18/12/2025 | 14:33:15.162 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 14:31:52.882 | 30 | 207.90 | |
| 30 | 207.90 | |||
| 30 | 207.90 | |||
| 18/12/2025 | 14:30:33.783 | 49 | 208.05 | |
| 49 | 208.05 | |||
| 49 | 208.05 | |||
| 18/12/2025 | 14:30:25.002 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 18/12/2025 | 14:30:19.999 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 18/12/2025 | 14:30:01.712 | 300 | 207.85 | |
| 300 | 207.85 | |||
| 300 | 207.85 | |||
| 18/12/2025 | 14:29:27.157 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 14:28:43.996 | 14 | 207.80 | |
| 14 | 207.80 | |||
| 14 | 207.80 | |||
| 18/12/2025 | 14:24:39.368 | 100 | 207.95 | |
| 100 | 207.95 | |||
| 100 | 207.95 | |||
| 18/12/2025 | 14:22:31.096 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 14:22:20.728 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 18/12/2025 | 14:22:05.761 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 18/12/2025 | 14:22:00.764 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 14:21:27.287 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 18/12/2025 | 14:19:01.312 | 100 | 207.85 | |
| 100 | 207.85 | |||
| 100 | 207.85 | |||
| 18/12/2025 | 14:18:39.139 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 18/12/2025 | 14:18:01.138 | 200 | 207.85 | |
| 200 | 207.85 | |||
| 200 | 207.85 | |||
| 18/12/2025 | 14:17:55.582 | 225 | 207.85 | |
| 225 | 207.85 | |||
| 225 | 207.85 | |||
| 18/12/2025 | 14:16:42.005 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 14:16:08.247 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 18/12/2025 | 14:14:45.768 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 18/12/2025 | 14:14:25.689 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:13:40.938 | 6 | 207.75 | |
| 6 | 207.75 | |||
| 6 | 207.75 | |||
| 18/12/2025 | 14:13:13.421 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 14:12:37.053 | 18 | 207.80 | |
| 18 | 207.80 | |||
| 18 | 207.80 | |||
| 18/12/2025 | 14:08:30.277 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 14:07:40.985 | 250 | 207.80 | |
| 250 | 207.80 | |||
| 250 | 207.80 | |||
| 18/12/2025 | 14:06:22.067 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 14:06:02.128 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 14:05:33.054 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 14:05:09.009 | 114 | 207.85 | |
| 114 | 207.85 | |||
| 114 | 207.85 | |||
| 18/12/2025 | 14:05:08.289 | 175 | 207.90 | |
| 175 | 207.90 | |||
| 175 | 207.90 | |||
| 18/12/2025 | 14:03:22.955 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:55.027 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 18/12/2025 | 14:02:04.556 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:04.521 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:03.580 | 70 | 207.90 | |
| 70 | 207.90 | |||
| 70 | 207.90 | |||
| 18/12/2025 | 14:01:48.012 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 18/12/2025 | 14:01:10.742 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 14:00:58.293 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 18/12/2025 | 14:00:04.821 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 18/12/2025 | 13:59:22.590 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 18/12/2025 | 13:59:10.818 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 18/12/2025 | 13:59:03.225 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 13:58:28.181 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 18/12/2025 | 13:58:25.935 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 18/12/2025 | 13:55:28.032 | 18 | 207.70 | |
| 18 | 207.70 | |||
| 18 | 207.70 | |||
| 18/12/2025 | 13:55:03.718 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 13:54:05.421 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 13:54:05.231 | 26 | 207.75 | |
| 26 | 207.75 | |||
| 26 | 207.75 | |||
| 18/12/2025 | 13:53:46.882 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 13:53:01.941 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 13:52:56.762 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 13:52:44.265 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 18/12/2025 | 13:52:37.803 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 18/12/2025 | 13:52:18.736 | 2 | 207.85 | |
| 2 | 207.85 | |||
| 2 | 207.85 | |||
| 18/12/2025 | 13:52:17.113 | 29 | 207.80 | |
| 29 | 207.80 | |||
| 29 | 207.80 | |||
| 18/12/2025 | 13:51:57.186 | 34 | 207.90 | |
| 34 | 207.90 | |||
| 34 | 207.90 | |||
| 18/12/2025 | 13:50:03.964 | 9 | 207.95 | |
| 9 | 207.95 | |||
| 9 | 207.95 | |||
| 18/12/2025 | 13:49:55.237 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 13:49:42.402 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 18/12/2025 | 13:48:53.752 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 18/12/2025 | 13:48:29.314 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 18/12/2025 | 13:48:28.634 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:26.741 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:25.293 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:12.371 | 200 | 208.15 | |
| 200 | 208.15 | |||
| 200 | 208.15 | |||
| 18/12/2025 | 13:48:03.161 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 18/12/2025 | 13:47:15.439 | 45 | 208.00 | |
| 45 | 208.00 | |||
| 45 | 208.00 | |||
| 18/12/2025 | 13:46:56.217 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 18/12/2025 | 13:45:20.726 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 18/12/2025 | 13:45:08.090 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 13:44:58.726 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 13:44:17.059 | 24 | 207.80 | |
| 24 | 207.80 | |||
| 24 | 207.80 | |||
| 18/12/2025 | 13:43:17.755 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 13:42:59.779 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 18/12/2025 | 13:42:16.495 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 18/12/2025 | 13:42:00.592 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 18/12/2025 | 13:41:58.084 | 9 | 207.85 | |
| 9 | 207.85 | |||
| 9 | 207.85 | |||
| 18/12/2025 | 13:41:01.314 | 8 | 207.90 | |
| 8 | 207.90 | |||
| 8 | 207.90 | |||
| 18/12/2025 | 13:40:53.571 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 18/12/2025 | 13:40:18.501 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 18/12/2025 | 13:39:54.352 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 18/12/2025 | 13:39:46.200 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 13:38:50.242 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 13:38:32.820 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 18/12/2025 | 13:37:44.102 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 13:37:09.466 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 13:36:44.857 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 13:35:09.960 | 11 | 207.90 | |
| 11 | 207.90 | |||
| 11 | 207.90 | |||
| 18/12/2025 | 13:35:09.683 | 132 | 207.90 | |
| 132 | 207.90 | |||
| 132 | 207.90 | |||
| 18/12/2025 | 13:33:33.777 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 13:33:27.935 | 79 | 207.80 | |
| 79 | 207.80 | |||
| 79 | 207.80 | |||
| 18/12/2025 | 13:32:38.099 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 13:30:27.535 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 18/12/2025 | 13:30:26.253 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 18/12/2025 | 13:29:45.691 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 13:29:04.255 | 8 | 207.80 | |
| 8 | 207.80 | |||
| 8 | 207.80 | |||
| 18/12/2025 | 13:26:05.702 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 13:25:20.098 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 18/12/2025 | 13:23:48.855 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 13:23:31.804 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 18/12/2025 | 13:23:23.859 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 13:23:10.909 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 13:22:51.715 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 13:22:50.809 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 13:22:42.876 | 79 | 207.50 | |
| 79 | 207.50 | |||
| 79 | 207.50 | |||
| 18/12/2025 | 13:21:45.824 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 18/12/2025 | 13:21:06.189 | 33 | 207.45 | |
| 33 | 207.45 | |||
| 33 | 207.45 | |||
| 18/12/2025 | 13:19:57.771 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 18/12/2025 | 13:19:08.537 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 18/12/2025 | 13:17:51.866 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 13:17:37.594 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 18/12/2025 | 13:17:35.668 | 250 | 207.60 | |
| 250 | 207.60 | |||
| 250 | 207.60 | |||
| 18/12/2025 | 13:17:20.669 | 6 | 207.60 | |
| 5 | 207.60 | |||
| 6 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 13:17:18.419 | 300 | 207.60 | |
| 5 | 207.60 | |||
| 300 | 207.60 | |||
| 295 | 207.60 | |||
| 18/12/2025 | 13:15:51.707 | 200 | 207.60 | |
| 200 | 207.60 | |||
| 200 | 207.60 | |||
| 18/12/2025 | 13:15:27.348 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/12/2025 | 13:14:59.460 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 18/12/2025 | 13:14:03.478 | 25 | 207.65 | |
| 25 | 207.65 | |||
| 25 | 207.65 | |||
| 18/12/2025 | 13:13:57.865 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 18/12/2025 | 13:10:18.485 | 79 | 207.70 | |
| 79 | 207.70 | |||
| 79 | 207.70 | |||
| 18/12/2025 | 13:10:12.343 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 13:08:21.168 | 200 | 207.55 | |
| 200 | 207.55 | |||
| 200 | 207.55 | |||
| 18/12/2025 | 13:08:12.961 | 38 | 207.55 | |
| 38 | 207.55 | |||
| 38 | 207.55 | |||
| 18/12/2025 | 13:07:45.823 | 12 | 207.45 | |
| 12 | 207.45 | |||
| 12 | 207.45 | |||
| 18/12/2025 | 13:07:10.317 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 13:06:56.552 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 18/12/2025 | 13:06:16.929 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 18/12/2025 | 13:05:35.021 | 4 | 207.45 | |
| 4 | 207.45 | |||
| 4 | 207.45 | |||
| 18/12/2025 | 13:04:13.261 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 13:02:47.762 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 13:02:42.105 | 18 | 207.35 | |
| 18 | 207.35 | |||
| 18 | 207.35 | |||
| 18/12/2025 | 13:02:17.026 | 56 | 207.30 | |
| 56 | 207.30 | |||
| 56 | 207.30 | |||
| 18/12/2025 | 13:02:14.958 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 13:02:00.255 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 18/12/2025 | 13:00:04.842 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 18/12/2025 | 12:59:52.515 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 18/12/2025 | 12:56:59.778 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 12:56:45.076 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 18/12/2025 | 12:54:44.991 | 9 | 207.30 | |
| 9 | 207.30 | |||
| 9 | 207.30 | |||
| 18/12/2025 | 12:54:24.654 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 18/12/2025 | 12:52:25.234 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 18/12/2025 | 12:52:20.921 | 12 | 207.35 | |
| 12 | 207.35 | |||
| 12 | 207.35 | |||
| 18/12/2025 | 12:51:48.655 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 18/12/2025 | 12:51:07.807 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 18/12/2025 | 12:50:17.079 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 12:49:35.457 | 17 | 207.45 | |
| 17 | 207.45 | |||
| 17 | 207.45 | |||
| 18/12/2025 | 12:48:39.958 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 12:48:33.436 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 18/12/2025 | 12:47:46.371 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 12:47:14.297 | 18 | 207.35 | |
| 18 | 207.35 | |||
| 18 | 207.35 | |||
| 18/12/2025 | 12:46:56.439 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 18/12/2025 | 12:46:08.633 | 6 | 207.30 | |
| 6 | 207.30 | |||
| 6 | 207.30 | |||
| 18/12/2025 | 12:45:30.981 | 37 | 207.15 | |
| 37 | 207.15 | |||
| 37 | 207.15 | |||
| 18/12/2025 | 12:45:30.224 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 18/12/2025 | 12:44:44.687 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 18/12/2025 | 12:44:26.935 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 18/12/2025 | 12:44:14.931 | 15 | 207.30 | |
| 15 | 207.30 | |||
| 15 | 207.30 | |||
| 18/12/2025 | 12:43:38.982 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 18/12/2025 | 12:43:02.519 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 18/12/2025 | 12:41:27.901 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 18/12/2025 | 12:41:21.011 | 28 | 207.30 | |
| 28 | 207.30 | |||
| 28 | 207.30 | |||
| 18/12/2025 | 12:38:35.474 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 18/12/2025 | 12:37:40.175 | 14 | 207.35 | |
| 14 | 207.35 | |||
| 14 | 207.35 | |||
| 18/12/2025 | 12:37:06.313 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 12:36:56.367 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 18/12/2025 | 12:36:48.423 | 200 | 207.45 | |
| 200 | 207.45 | |||
| 200 | 207.45 | |||
| 18/12/2025 | 12:36:45.364 | 9 | 207.35 | |
| 9 | 207.35 | |||
| 9 | 207.35 | |||
| 18/12/2025 | 12:34:52.668 | 44 | 207.40 | |
| 44 | 207.40 | |||
| 44 | 207.40 | |||
| 18/12/2025 | 12:34:09.424 | 38 | 207.60 | |
| 38 | 207.60 | |||
| 38 | 207.60 | |||
| 18/12/2025 | 12:33:46.869 | 15 | 207.55 | |
| 15 | 207.55 | |||
| 15 | 207.55 | |||
| 18/12/2025 | 12:32:51.497 | 9 | 207.70 | |
| 9 | 207.70 | |||
| 9 | 207.70 | |||
| 18/12/2025 | 12:32:35.901 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 12:32:14.502 | 8 | 207.70 | |
| 8 | 207.70 | |||
| 8 | 207.70 | |||
| 18/12/2025 | 12:32:09.222 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 12:31:52.055 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 12:31:22.291 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 12:31:03.014 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 12:30:44.784 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 12:30:36.750 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 18/12/2025 | 12:30:25.726 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 18/12/2025 | 12:30:21.062 | 12 | 207.60 | |
| 12 | 207.60 | |||
| 12 | 207.60 | |||
| 18/12/2025 | 12:29:58.546 | 48 | 207.60 | |
| 48 | 207.60 | |||
| 48 | 207.60 | |||
| 18/12/2025 | 12:26:52.270 | 15 | 207.65 | |
| 15 | 207.65 | |||
| 15 | 207.65 | |||
| 18/12/2025 | 12:26:25.497 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 12:26:25.061 | 255 | 207.60 | |
| 255 | 207.60 | |||
| 5 | 207.60 | |||
| 250 | 207.60 | |||
| 18/12/2025 | 12:25:18.056 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 18/12/2025 | 12:24:47.080 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 18/12/2025 | 12:23:22.625 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 12:22:50.216 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.00
Ask: 1 529.00
Turnover: 38 512 TEUR -
Nvidia Corp.
Bid: 147.94 / Ask: 147.96
Turnover: 22 354 TEUR -
Siemens Energy AG
Bid: 119.65 / Ask: 119.70
Turnover: 21 026 TEUR -
Micron Technology Inc.
Bid: 217.45 / Ask: 217.70
Turnover: 19 879 TEUR -
Tesla Inc.
Bid: 410.55 / Ask: 410.70
Turnover: 16 189 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:04:31
Last Update:
18/12/2025 @ 16:04:31