SAP SE

109

57

230.10

Date Time Volume Order Volume Price
19/09/2025 08:14:33.245 100   230.10
      100 230.10
      100 230.10
19/09/2025 08:14:22.538 10   230.05
      10 230.05
      10 230.05
19/09/2025 08:14:20.857 10   230.05
      10 230.05
      10 230.05
19/09/2025 08:14:08.290 22   230.05
      22 230.05
      22 230.05
19/09/2025 08:14:06.472 44   230.05
      44 230.05
      44 230.05
19/09/2025 08:13:11.972 5   230.05
      5 230.05
      5 230.05
19/09/2025 08:12:50.234 5   230.05
      5 230.05
      5 230.05
19/09/2025 08:12:28.295 43   229.60
      43 229.60
      43 229.60
19/09/2025 08:11:40.261 12   230.05
      12 230.05
      12 230.05
19/09/2025 08:09:59.419 4   230.05
      4 230.05
      4 230.05
19/09/2025 08:09:52.349 5   230.05
      5 230.05
      5 230.05
19/09/2025 08:09:00.802 20   230.05
      20 230.05
      20 230.05
19/09/2025 08:08:49.909 2   229.60
      2 229.60
      2 229.60
19/09/2025 08:08:16.399 100   230.05
      100 230.05
      79 230.05
      21 230.05
19/09/2025 08:08:10.066 25   230.05
      10 230.05
      15 230.05
      25 230.05
19/09/2025 08:05:54.641 1   229.60
      1 229.60
      1 229.60
19/09/2025 08:05:01.249 20   229.55
      20 229.55
      20 229.55
19/09/2025 08:04:27.191 10   229.85
      10 229.85
      10 229.85
19/09/2025 08:03:02.617 3   229.85
      3 229.85
      3 229.85
19/09/2025 08:02:33.379 50   229.85
      50 229.85
      50 229.85
19/09/2025 08:02:12.131 60   229.85
      60 229.85
      60 229.85
19/09/2025 08:01:43.602 100   229.80
      100 229.80
      100 229.80
19/09/2025 08:01:21.640 100   229.75
      20 229.75
      80 229.75
      100 229.75
19/09/2025 08:00:53.972 55   229.65
      20 229.65
      15 229.65
      55 229.65
      20 229.65
19/09/2025 08:00:20.222 15   229.75
      4 229.75
      11 229.75
      15 229.75
19/09/2025 08:00:06.899 5   229.75
      5 229.75
      5 229.75
19/09/2025 08:00:02.180 12   229.15
      11 229.15
      1 229.15
      12 229.15
19/09/2025 07:59:14.665 50   229.55
      11 229.55
      39 229.55
      50 229.55
19/09/2025 07:59:05.382 20   229.15
      2 229.15
      20 229.15
      3 229.15
      15 229.15
19/09/2025 07:58:21.361 70   229.25
      27 229.25
      43 229.25
      70 229.25
19/09/2025 07:58:12.488 113   229.30
      15 229.30
      113 229.30
      20 229.30
      78 229.30
19/09/2025 07:58:12.340 57   229.35
      57 229.35
      46 229.35
      11 229.35
19/09/2025 07:57:58.527 10   229.75
      10 229.75
      10 229.75
19/09/2025 07:56:07.662 100   229.70
      100 229.70
      100 229.70
19/09/2025 07:55:44.629 78   229.65
      78 229.65
      78 229.65
19/09/2025 07:51:56.544 50   229.65
      50 229.65
      50 229.65
19/09/2025 07:51:06.832 18   229.65
      18 229.65
      18 229.65
19/09/2025 07:49:58.030 21   229.65
      21 229.65
      21 229.65
19/09/2025 07:49:56.732 12   229.65
      12 229.65
      12 229.65
19/09/2025 07:49:25.366 1   229.65
      1 229.65
      1 229.65
19/09/2025 07:49:24.564 2   229.65
      2 229.65
      2 229.65
19/09/2025 07:48:45.650 2   229.65
      2 229.65
      2 229.65
19/09/2025 07:47:29.067 2   229.65
      2 229.65
      2 229.65
19/09/2025 07:47:26.913 2   229.65
      2 229.65
      2 229.65
19/09/2025 07:47:10.684 21   229.65
      21 229.65
      21 229.65
19/09/2025 07:44:50.621 3   229.65
      3 229.65
      3 229.65
19/09/2025 07:40:29.354 35   229.65
      35 229.65
      35 229.65
19/09/2025 07:39:36.108 7   229.65
      7 229.65
      7 229.65
19/09/2025 07:37:23.251 15   229.50
      15 229.50
      15 229.50
19/09/2025 07:37:13.350 25   229.65
      25 229.65
      5 229.65
      20 229.65
19/09/2025 07:36:16.018 100   229.30
      100 229.30
      20 229.30
      65 229.30
      15 229.30
19/09/2025 07:35:36.035 1   229.65
      1 229.65
      1 229.65
19/09/2025 07:34:30.824 111   229.50
      111 229.50
      100 229.50
      11 229.50
19/09/2025 07:34:23.344 100   229.45
      100 229.45
      100 229.45
19/09/2025 07:34:08.596 5   229.45
      5 229.45
      5 229.45
19/09/2025 07:33:20.876 4   230.00
      4 230.00
      4 230.00
19/09/2025 07:33:09.764 335   229.50
      10 229.50
      43 229.50
      6 229.50
      8 229.50
      10 229.50
      12 229.50
      10 229.50
      5 229.50
      21 229.50
      8 229.50
      20 229.50
      5 229.50
      20 229.50
      1 229.50
      5 229.50
      25 229.50
      50 229.50
      11 229.50
      3 229.50
      6 229.50
      3 229.50
      23 229.50
      1 229.50
      1 229.50
      40 229.50
      8 229.50
      200 229.50
      8 229.50
      3 229.50
      22 229.50
      8 229.50
      10 229.50
      4 229.50
      50 229.50
      10 229.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)