Tradegate Exchange

HENSOLDT AG

2467

1713

70.70

Date	Time	Volume	Order Volume	Price
05/05/2025	19:26:13.857	3		70.70
			3	70.70
			3	70.70
05/05/2025	19:26:04.906	12		70.95
			12	70.95
			10	70.95
			2	70.95
05/05/2025	19:25:25.928	100		70.70
			50	70.70
			100	70.70
			50	70.70
05/05/2025	19:25:12.948	15		70.70
			15	70.70
			5	70.70
			10	70.70
05/05/2025	19:25:04.489	139		70.80
			139	70.80
			89	70.80
			50	70.80
05/05/2025	19:24:05.935	32		70.95
			32	70.95
			32	70.95
05/05/2025	19:22:38.929	100		70.80
			100	70.80
			100	70.80
05/05/2025	19:21:31.712	6		70.80
			6	70.80
			6	70.80
05/05/2025	19:20:47.735	1		71.00
			1	71.00
			1	71.00
05/05/2025	19:19:45.429	1		71.00
			1	71.00
			1	71.00
05/05/2025	19:18:42.492	13		71.00
			13	71.00
			13	71.00
05/05/2025	19:17:58.657	5		70.80
			5	70.80
			5	70.80
05/05/2025	19:17:55.031	2		70.80
			2	70.80
			2	70.80
05/05/2025	19:17:42.447	3		70.80
			3	70.80
			3	70.80
05/05/2025	19:17:10.203	300		70.80
			300	70.80
			295	70.80
			5	70.80
05/05/2025	19:17:01.481	43		71.00
			43	71.00
			43	71.00
05/05/2025	19:16:10.520	40		71.00
			40	71.00
			40	71.00
05/05/2025	19:13:56.528	109		70.95
			10	70.95
			49	70.95
			50	70.95
			109	70.95
05/05/2025	19:13:39.346	71		70.90
			71	70.90
			71	70.90
05/05/2025	19:13:37.878	1		70.90
			1	70.90
			1	70.90
05/05/2025	19:13:35.367	1		70.90
			1	70.90
			1	70.90
05/05/2025	19:13:13.523	50		70.70
			50	70.70
			50	70.70
05/05/2025	19:13:04.542	10		70.90
			10	70.90
			10	70.90
05/05/2025	19:12:31.873	1		70.95
			1	70.95
			1	70.95
05/05/2025	19:11:58.473	1		70.95
			1	70.95
			1	70.95
05/05/2025	19:11:54.376	25		70.60
			25	70.60
			25	70.60
05/05/2025	19:11:14.285	46		70.60
			46	70.60
			46	70.60
05/05/2025	19:09:50.873	30		70.60
			30	70.60
			30	70.60
05/05/2025	19:09:10.821	15		70.80
			5	70.80
			10	70.80
			15	70.80
05/05/2025	19:09:01.307	20		70.60
			20	70.60
			20	70.60
05/05/2025	19:08:33.469	94		70.60
			80	70.60
			4	70.60
			94	70.60
			10	70.60
05/05/2025	19:08:28.660	106		70.60
			106	70.60
			106	70.60
05/05/2025	19:08:15.961	8		70.60
			8	70.60
			8	70.60
05/05/2025	19:08:08.025	56		70.65
			56	70.65
			56	70.65
05/05/2025	19:08:03.530	29		70.70
			29	70.70
			29	70.70
05/05/2025	19:08:03.462	71		70.70
			71	70.70
			71	70.70
05/05/2025	19:08:01.063	80		70.70
			80	70.70
			80	70.70
05/05/2025	19:07:59.918	5		70.70
			5	70.70
			5	70.70
05/05/2025	19:07:56.460	81		70.70
			79	70.70
			10	70.70
			2	70.70
			71	70.70
05/05/2025	19:05:44.679	71		70.70
			71	70.70
			71	70.70
05/05/2025	19:05:05.682	50		70.70
			50	70.70
			50	70.70
05/05/2025	19:03:59.556	50		70.55
			50	70.55
			40	70.55
			10	70.55
05/05/2025	19:03:35.129	100		70.80
			100	70.80
			100	70.80
05/05/2025	19:03:34.746	80		70.80
			80	70.80
			80	70.80
05/05/2025	19:03:03.462	300		70.70
			10	70.70
			50	70.70
			300	70.70
			140	70.70
			50	70.70
			50	70.70
05/05/2025	18:59:54.231	150		71.00
			50	71.00
			100	71.00
			150	71.00
05/05/2025	18:59:24.168	15		71.00
			15	71.00
			15	71.00
05/05/2025	18:59:22.936	70		71.00
			70	71.00
			20	71.00
			50	71.00
05/05/2025	18:59:02.410	96		70.90
			95	70.90
			96	70.90
			1	70.90
05/05/2025	18:57:46.407	250		70.90
			250	70.90
			250	70.90
05/05/2025	18:57:39.019	250		70.90
			50	70.90
			200	70.90
			250	70.90
05/05/2025	18:56:36.789	3		70.65
			3	70.65
			3	70.65
05/05/2025	18:55:36.299	17		70.90
			17	70.90
			17	70.90
05/05/2025	18:55:30.772	8		70.90
			8	70.90
			8	70.90
05/05/2025	18:53:38.534	200		70.90
			10	70.90
			50	70.90
			50	70.90
			200	70.90
			50	70.90
			40	70.90
05/05/2025	18:53:15.047	12		70.65
			12	70.65
			12	70.65
05/05/2025	18:52:49.436	35		70.65
			35	70.65
			10	70.65
			25	70.65
05/05/2025	18:50:50.776	2		70.90
			2	70.90
			2	70.90
05/05/2025	18:49:56.177	29		70.90
			29	70.90
			29	70.90
05/05/2025	18:49:42.746	8		70.90
			8	70.90
			8	70.90
05/05/2025	18:49:41.841	1		70.65
			1	70.65
			1	70.65
05/05/2025	18:48:31.529	250		70.80
			250	70.80
			250	70.80
05/05/2025	18:48:21.771	250		70.80
			250	70.80
			250	70.80
05/05/2025	18:48:11.772	100		70.80
			100	70.80
			100	70.80
05/05/2025	18:48:06.503	1 823		70.50
			85	70.50
			100	70.50
			194	70.50
			823	70.50
			100	70.50
			1 000	70.50
			1 244	70.50
			20	70.50
			30	70.50
			50	70.50
05/05/2025	18:48:06.472	1 156		70.60
			500	70.60
			656	70.60
			1 000	70.60
			100	70.60
			56	70.60
05/05/2025	18:47:58.591	3 340		70.50
			327	70.50
			100	70.50
			400	70.50
			56	70.50
			80	70.50
			55	70.50
			2 378	70.50
			50	70.50
			500	70.50
			500	70.50
			99	70.50
			50	70.50
			2 075	70.50
			10	70.50
05/05/2025	18:47:50.631	250		70.70
			250	70.70
			150	70.70
			100	70.70
05/05/2025	18:47:50.576	1 619		70.80
			20	70.80
			150	70.80
			1 000	70.80
			1 619	70.80
			50	70.80
			80	70.80
			20	70.80
			99	70.80
			200	70.80
05/05/2025	18:47:43.820	650		71.00
			50	71.00
			500	71.00
			100	71.00
			650	71.00
05/05/2025	18:47:43.802	510		71.05
			510	71.05
			500	71.05
			10	71.05
05/05/2025	18:47:20.229	1 500		71.00
			1	71.00
			6	71.00
			50	71.00
			600	71.00
			30	71.00
			50	71.00
			50	71.00
			35	71.00
			3	71.00
			100	71.00
			60	71.00
			40	71.00
			100	71.00
			100	71.00
			5	71.00
			50	71.00
			20	71.00
			1 500	71.00
			100	71.00
			100	71.00
05/05/2025	18:46:15.635	190		71.15
			50	71.15
			40	71.15
			100	71.15
			190	71.15
05/05/2025	18:46:10.084	208		71.15
			50	71.15
			100	71.15
			50	71.15
			8	71.15
			208	71.15
05/05/2025	18:44:17.879	37		71.45
			27	71.45
			10	71.45
			37	71.45
05/05/2025	18:43:41.174	9		71.35
			9	71.35
			9	71.35
05/05/2025	18:41:58.805	1		71.05
			1	71.05
			1	71.05
05/05/2025	18:40:24.325	10		71.10
			10	71.10
			10	71.10
05/05/2025	18:39:45.310	10		71.45
			10	71.45
			10	71.45
05/05/2025	18:39:17.536	73		71.15
			73	71.15
			73	71.15
05/05/2025	18:38:47.586	70		71.45
			70	71.45
			30	71.45
			40	71.45
05/05/2025	18:38:42.918	15		71.45
			15	71.45
			15	71.45
05/05/2025	18:37:22.574	65		71.15
			65	71.15
			65	71.15
05/05/2025	18:36:58.630	25		71.45
			25	71.45
			25	71.45
05/05/2025	18:36:50.961	30		71.15
			30	71.15
			30	71.15
05/05/2025	18:36:19.612	8		71.20
			8	71.20
			8	71.20
05/05/2025	18:36:07.092	50		71.30
			50	71.30
			50	71.30
05/05/2025	18:35:50.370	207		71.20
			152	71.20
			207	71.20
			40	71.20
			15	71.20
05/05/2025	18:34:54.340	97		71.45
			97	71.45
			7	71.45
			40	71.45
			50	71.45
05/05/2025	18:34:21.836	1		71.40
			1	71.40
			1	71.40
05/05/2025	18:33:59.020	100		71.35
			100	71.35
			50	71.35
			50	71.35
05/05/2025	18:31:09.446	30		71.45
			10	71.45
			20	71.45
			30	71.45
05/05/2025	18:29:36.272	1		71.45
			1	71.45
			1	71.45
05/05/2025	18:29:16.319	10		71.35
			10	71.35
			10	71.35
05/05/2025	18:28:32.380	1		71.35
			1	71.35
			1	71.35
05/05/2025	18:28:07.805	811		71.15
			400	71.15
			411	71.15
			600	71.15
			1	71.15
			210	71.15
05/05/2025	18:27:33.512	100		71.20
			100	71.20
			100	71.20
05/05/2025	18:27:20.616	3		71.20
			3	71.20
			3	71.20
05/05/2025	18:25:50.984	12		71.50
			12	71.50
			12	71.50
05/05/2025	18:25:12.098	100		71.20
			40	71.20
			100	71.20
			10	71.20
			50	71.20
05/05/2025	18:24:59.195	100		71.20
			100	71.20
			100	71.20
05/05/2025	18:24:27.406	4		71.50
			4	71.50
			4	71.50
05/05/2025	18:22:24.451	7		71.50
			7	71.50
			7	71.50
05/05/2025	18:21:50.730	100		71.20
			100	71.20
			50	71.20
			50	71.20
05/05/2025	18:21:48.785	100		71.25
			50	71.25
			50	71.25
			100	71.25
05/05/2025	18:20:50.036	1		71.20
			1	71.20
			1	71.20
05/05/2025	18:20:01.706	20		71.50
			20	71.50
			20	71.50
05/05/2025	18:19:29.087	30		71.20
			30	71.20
			30	71.20
05/05/2025	18:19:22.907	80		71.20
			80	71.20
			30	71.20
			50	71.20
05/05/2025	18:19:12.379	30		71.20
			30	71.20
			30	71.20
05/05/2025	18:18:26.776	14		71.50
			14	71.50
			14	71.50
05/05/2025	18:18:00.009	15		71.20
			15	71.20
			15	71.20
05/05/2025	18:16:56.516	22		71.20
			22	71.20
			22	71.20
05/05/2025	18:16:40.694	30		71.20
			30	71.20
			30	71.20
05/05/2025	18:16:03.863	10		71.50
			10	71.50
			10	71.50
05/05/2025	18:15:14.342	20		71.50
			20	71.50
			20	71.50
05/05/2025	18:12:34.827	140		71.45
			140	71.45
			40	71.45
			50	71.45
			50	71.45
05/05/2025	18:11:45.865	20		71.50
			20	71.50
			20	71.50
05/05/2025	18:11:06.608	100		71.25
			100	71.25
			60	71.25
			40	71.25
05/05/2025	18:11:04.916	1		71.50
			1	71.50
			1	71.50
05/05/2025	18:09:53.324	40		71.20
			40	71.20
			40	71.20
05/05/2025	18:08:55.113	34		71.50
			1	71.50
			34	71.50
			33	71.50
05/05/2025	18:07:43.795	30		71.50
			30	71.50
			30	71.50
05/05/2025	18:07:42.696	28		71.50
			28	71.50
			28	71.50
05/05/2025	18:07:00.032	50		71.30
			50	71.30
			50	71.30
05/05/2025	18:06:50.780	30		71.50
			30	71.50
			30	71.50
05/05/2025	18:06:29.778	22		71.50
			22	71.50
			22	71.50
05/05/2025	18:06:03.852	10		71.50
			10	71.50
			10	71.50
05/05/2025	18:03:32.893	21		71.50
			1	71.50
			20	71.50
			21	71.50
05/05/2025	18:02:36.641	7		71.50
			7	71.50
			7	71.50
05/05/2025	18:02:14.278	30		71.50
			19	71.50
			11	71.50
			30	71.50
05/05/2025	18:02:04.611	69		71.50
			69	71.50
			50	71.50
			19	71.50
05/05/2025	18:01:54.860	1		71.20
			1	71.20
			1	71.20
05/05/2025	18:01:16.829	19		71.20
			19	71.20
			19	71.20
05/05/2025	18:01:14.578	151		71.50
			151	71.50
			30	71.50
			30	71.50
			41	71.50
			50	71.50
05/05/2025	18:00:18.479	15		71.20
			15	71.20
			15	71.20
05/05/2025	17:59:48.109	50		71.35
			50	71.35
			50	71.35
05/05/2025	17:57:03.221	10		71.50
			10	71.50
			10	71.50
05/05/2025	17:56:08.535	1		71.20
			1	71.20
			1	71.20
05/05/2025	17:55:31.429	7		71.45
			7	71.45
			7	71.45
05/05/2025	17:54:01.787	3		71.50
			3	71.50
			3	71.50
05/05/2025	17:53:10.566	100		71.50
			50	71.50
			40	71.50
			10	71.50
			100	71.50
05/05/2025	17:52:59.793	8		71.50
			8	71.50
			8	71.50
05/05/2025	17:51:26.511	44		71.20
			44	71.20
			44	71.20
05/05/2025	17:50:35.552	16		71.20
			16	71.20
			16	71.20
05/05/2025	17:50:31.974	2		71.20
			2	71.20
			2	71.20
05/05/2025	17:49:37.026	53		71.15
			53	71.15
			53	71.15
05/05/2025	17:49:09.667	256		71.15
			40	71.15
			50	71.15
			50	71.15
			16	71.15
			100	71.15
			256	71.15
05/05/2025	17:48:51.635	100		71.20
			100	71.20
			30	71.20
			70	71.20
05/05/2025	17:47:09.454	25		71.15
			25	71.15
			25	71.15
05/05/2025	17:46:44.069	11		71.15
			11	71.15
			11	71.15
05/05/2025	17:46:41.499	5		71.15
			5	71.15
			5	71.15
05/05/2025	17:46:14.815	10		71.50
			10	71.50
			10	71.50
05/05/2025	17:45:32.906	100		71.15
			11	71.15
			100	71.15
			39	71.15
			50	71.15
05/05/2025	17:44:14.349	15		71.45
			15	71.45
			15	71.45
05/05/2025	17:43:41.633	15		71.45
			15	71.45
			15	71.45
05/05/2025	17:43:06.738	100		71.30
			100	71.30
			100	71.30
05/05/2025	17:42:15.531	42		71.45
			42	71.45
			42	71.45
05/05/2025	17:41:54.226	1		71.30
			1	71.30
			1	71.30
05/05/2025	17:40:07.549	100		71.45
			70	71.45
			100	71.45
			30	71.45
05/05/2025	17:39:27.230	42		71.15
			42	71.15
			42	71.15
05/05/2025	17:39:24.059	40		71.15
			40	71.15
			40	71.15
05/05/2025	17:38:59.841	3		71.45
			3	71.45
			3	71.45
05/05/2025	17:37:49.530	1		71.45
			1	71.45
			1	71.45
05/05/2025	17:37:40.609	830		71.20
			270	71.20
			560	71.20
			80	71.20
			750	71.20
05/05/2025	17:37:31.255	100		71.25
			100	71.25
			100	71.25
05/05/2025	17:37:15.924	130		71.25
			100	71.25
			130	71.25
			30	71.25
05/05/2025	17:36:49.677	15		71.55
			15	71.55
			15	71.55
05/05/2025	17:36:21.026	55		71.25
			55	71.25
			55	71.25
05/05/2025	17:35:59.567	65		71.25
			65	71.25
			15	71.25
			50	71.25
05/05/2025	17:35:59.378	100		71.25
			100	71.25
			100	71.25
05/05/2025	17:35:59.277	98		71.25
			78	71.25
			1	71.25
			20	71.25
			97	71.25
05/05/2025	17:35:42.967	247		71.25
			100	71.25
			80	71.25
			247	71.25
			60	71.25
			7	71.25
05/05/2025	17:30:48.338	114		71.50
			14	71.50
			100	71.50
			100	71.50
			14	71.50
05/05/2025	17:29:58.037	48		71.45
			48	71.45
			48	71.45
05/05/2025	17:29:00.288	80		71.40
			80	71.40
			80	71.40
05/05/2025	17:28:49.388	1		71.40
			1	71.40
			1	71.40
05/05/2025	17:28:39.942	45		71.40
			45	71.40
			45	71.40
05/05/2025	17:28:08.731	25		71.35
			25	71.35
			25	71.35
05/05/2025	17:27:55.904	200		71.35
			200	71.35
			200	71.35
05/05/2025	17:26:20.220	60		71.35
			60	71.35
			60	71.35
05/05/2025	17:26:16.817	100		71.45
			100	71.45
			100	71.45
05/05/2025	17:25:53.037	5		71.35
			5	71.35
			5	71.35
05/05/2025	17:22:26.601	100		71.45
			100	71.45
			100	71.45
05/05/2025	17:22:03.628	32		71.40
			32	71.40
			32	71.40
05/05/2025	17:21:48.130	49		71.45
			49	71.45
			49	71.45
05/05/2025	17:21:29.803	34		71.35
			34	71.35
			34	71.35
05/05/2025	17:21:01.361	12		71.35
			12	71.35
			12	71.35
05/05/2025	17:18:36.865	1		71.30
			1	71.30
			1	71.30
05/05/2025	17:17:36.306	84		71.40
			84	71.40
			84	71.40
05/05/2025	17:17:26.320	19		71.30
			19	71.30
			19	71.30
05/05/2025	17:17:19.149	100		71.30
			100	71.30
			100	71.30
05/05/2025	17:17:09.898	200		71.30
			200	71.30
			200	71.30
05/05/2025	17:16:51.950	15		71.35
			15	71.35
			15	71.35
05/05/2025	17:15:28.178	30		71.40
			30	71.40
			30	71.40
05/05/2025	17:13:32.682	65		71.30
			65	71.30
			65	71.30
05/05/2025	17:12:22.307	50		71.30
			50	71.30
			50	71.30
05/05/2025	17:12:17.805	13		71.40
			13	71.40
			13	71.40
05/05/2025	17:12:13.435	70		71.40
			70	71.40
			70	71.40
05/05/2025	17:11:49.315	94		71.30
			94	71.30
			94	71.30
05/05/2025	17:11:14.741	97		71.40
			97	71.40
			97	71.40
05/05/2025	17:11:14.567	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:11:14.432	903		71.40
			903	71.40
			200	71.40
			703	71.40
05/05/2025	17:10:49.676	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:10:24.881	50		71.30
			50	71.30
			50	71.30
05/05/2025	17:09:59.701	2		71.40
			2	71.40
			2	71.40
05/05/2025	17:09:53.525	20		71.30
			20	71.30
			20	71.30
05/05/2025	17:09:37.211	35		71.35
			35	71.35
			35	71.35
05/05/2025	17:08:58.191	14		71.35
			14	71.35
			14	71.35
05/05/2025	17:06:55.530	200		71.35
			200	71.35
			200	71.35
05/05/2025	17:06:34.814	150		71.30
			150	71.30
			150	71.30
05/05/2025	17:06:13.120	10		71.40
			10	71.40
			10	71.40
05/05/2025	17:05:55.023	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:05:42.958	13		71.40
			13	71.40
			13	71.40
05/05/2025	17:05:31.453	35		71.40
			35	71.40
			35	71.40
05/05/2025	17:04:22.784	1		71.35
			1	71.35
			1	71.35
05/05/2025	17:04:08.300	1		71.45
			1	71.45
			1	71.45
05/05/2025	17:03:57.764	135		71.40
			135	71.40
			135	71.40
05/05/2025	17:03:12.485	100		71.40
			100	71.40
			100	71.40
05/05/2025	17:03:04.686	1		71.50
			1	71.50
			1	71.50
05/05/2025	17:02:51.610	150		71.40
			150	71.40
			150	71.40
05/05/2025	17:02:47.743	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:02:45.304	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:02:45.269	200		71.40
			200	71.40
			200	71.40
05/05/2025	17:02:36.279	200		71.45
			200	71.45
			200	71.45
05/05/2025	17:02:32.279	60		71.40
			60	71.40
			60	71.40
05/05/2025	17:01:42.517	10		71.50
			2	71.50
			10	71.50
			8	71.50
05/05/2025	17:00:11.404	200		71.50
			200	71.50
			200	71.50
05/05/2025	17:00:10.067	42		71.50
			42	71.50
			42	71.50
05/05/2025	17:00:03.631	1		71.45
			1	71.45
			1	71.45
05/05/2025	17:00:03.311	1		71.50
			1	71.50
			1	71.50
05/05/2025	17:00:02.525	1		71.45
			1	71.45
			1	71.45
05/05/2025	16:59:20.228	200		71.45
			200	71.45
			200	71.45
05/05/2025	16:59:14.782	20		71.45
			20	71.45
			20	71.45
05/05/2025	16:58:39.219	27		71.40
			27	71.40
			27	71.40
05/05/2025	16:58:26.878	140		71.40
			140	71.40
			140	71.40
05/05/2025	16:58:16.604	200		71.40
			200	71.40
			200	71.40
05/05/2025	16:58:05.008	35		71.50
			35	71.50
			5	71.50
			30	71.50
05/05/2025	16:57:44.776	15		71.50
			15	71.50
			15	71.50
05/05/2025	16:57:20.982	50		71.40
			50	71.40
			50	71.40
05/05/2025	16:57:04.398	51		71.40
			51	71.40
			51	71.40
05/05/2025	16:56:59.680	200		71.35
			200	71.35
			200	71.35
05/05/2025	16:56:59.609	100		71.35
			100	71.35
			100	71.35
05/05/2025	16:56:23.704	200		71.40
			200	71.40
			200	71.40
05/05/2025	16:56:23.304	100		71.40
			100	71.40
			100	71.40
05/05/2025	16:56:15.826	50		71.45
			50	71.45
			50	71.45
05/05/2025	16:55:36.902	595		71.45
			550	71.45
			200	71.45
			45	71.45
			395	71.45
05/05/2025	16:55:35.132	200		71.45
			200	71.45
			200	71.45
05/05/2025	16:54:36.967	150		71.50
			150	71.50
			150	71.50
05/05/2025	16:54:20.156	20		71.50
			20	71.50
			20	71.50
05/05/2025	16:53:15.752	200		71.50
			200	71.50
			200	71.50
05/05/2025	16:52:48.951	10		71.55
			10	71.55
			10	71.55
05/05/2025	16:52:40.460	787		71.50
			200	71.50
			40	71.50
			587	71.50
			747	71.50
05/05/2025	16:52:39.667	200		71.50
			200	71.50
			200	71.50
05/05/2025	16:52:39.642	703		71.55
			703	71.55
			703	71.55
05/05/2025	16:52:23.966	200		71.55
			200	71.55
			200	71.55
05/05/2025	16:52:22.398	1		71.60
			1	71.60
			1	71.60
05/05/2025	16:52:11.331	138		71.60
			138	71.60
			138	71.60
05/05/2025	16:51:14.913	1		71.55
			1	71.55
			1	71.55
05/05/2025	16:51:00.987	1		71.55
			1	71.55
			1	71.55
05/05/2025	16:50:39.601	1		71.55
			1	71.55
			1	71.55
05/05/2025	16:50:34.682	1		71.55
			1	71.55
			1	71.55
05/05/2025	16:50:23.517	27		71.50
			27	71.50
			27	71.50
05/05/2025	16:50:20.894	60		71.45
			60	71.45
			60	71.45
05/05/2025	16:50:15.826	500		71.50
			500	71.50
			35	71.50
			465	71.50
05/05/2025	16:50:15.724	1		71.50
			1	71.50
			1	71.50
05/05/2025	16:50:15.414	7		71.50
			7	71.50
			7	71.50
05/05/2025	16:49:14.646	200		71.45
			200	71.45
			200	71.45
05/05/2025	16:49:13.469	1		71.45
			1	71.45
			1	71.45
05/05/2025	16:48:38.414	1		71.45
			1	71.45
			1	71.45
05/05/2025	16:48:08.862	5		71.45
			5	71.45
			5	71.45
05/05/2025	16:47:02.022	200		71.45
			200	71.45
			200	71.45
05/05/2025	16:47:01.681	1		71.45
			1	71.45
			1	71.45
05/05/2025	16:46:52.231	10		71.50
			10	71.50
			10	71.50
05/05/2025	16:45:31.278	2		71.55
			2	71.55
			2	71.55
05/05/2025	16:45:28.514	1		71.55
			1	71.55
			1	71.55
05/05/2025	16:45:09.530	190		71.50
			190	71.50
			190	71.50
05/05/2025	16:45:08.672	332		71.45
			150	71.45
			200	71.45
			2	71.45
			132	71.45
			180	71.45
05/05/2025	16:43:54.853	200		71.50
			200	71.50
			200	71.50
05/05/2025	16:43:46.203	28		71.50
			28	71.50
			28	71.50
05/05/2025	16:43:09.619	250		71.50
			250	71.50
			250	71.50
05/05/2025	16:42:58.772	30		71.50
			30	71.50
			30	71.50
05/05/2025	16:42:58.266	50		71.45
			50	71.45
			50	71.45
05/05/2025	16:42:58.152	158		71.45
			1	71.45
			157	71.45
			158	71.45
05/05/2025	16:42:25.167	20		71.45
			9	71.45
			11	71.45
			20	71.45
05/05/2025	16:42:15.719	2		71.45
			2	71.45
			2	71.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 633.50
Volume: 117 996
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 19:28:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice