Tradegate Exchange

Novo-Nordisk AS

2305

1991

43.49

Date	Time	Volume	Order Volume	Price
14/08/2025	17:46:50.034	200		43.49
			200	43.49
			200	43.49
14/08/2025	17:46:29.816	12		43.49
			12	43.49
			12	43.49
14/08/2025	17:45:37.833	10		43.435
			10	43.435
			10	43.435
14/08/2025	17:45:11.217	35		43.49
			35	43.49
			35	43.49
14/08/2025	17:44:51.625	5		43.49
			5	43.49
			5	43.49
14/08/2025	17:44:29.856	20		43.435
			20	43.435
			20	43.435
14/08/2025	17:43:36.574	110		43.49
			110	43.49
			110	43.49
14/08/2025	17:43:06.078	30		43.49
			30	43.49
			30	43.49
14/08/2025	17:42:54.914	50		43.435
			50	43.435
			50	43.435
14/08/2025	17:42:21.848	3		43.49
			3	43.49
			3	43.49
14/08/2025	17:42:16.578	1		43.49
			1	43.49
			1	43.49
14/08/2025	17:39:46.352	2 001		43.50
			300	43.50
			1 851	43.50
			1	43.50
			1 700	43.50
			150	43.50
14/08/2025	17:39:34.983	300		43.48
			300	43.48
			300	43.48
14/08/2025	17:39:27.094	45		43.48
			45	43.48
			45	43.48
14/08/2025	17:39:16.062	11		43.48
			11	43.48
			11	43.48
14/08/2025	17:38:57.156	1		43.435
			1	43.435
			1	43.435
14/08/2025	17:38:32.013	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:37:12.239	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:37:00.942	20		43.48
			20	43.48
			20	43.48
14/08/2025	17:36:56.117	1		43.48
			1	43.48
			1	43.48
14/08/2025	17:36:48.833	34		43.48
			34	43.48
			34	43.48
14/08/2025	17:36:48.676	50		43.48
			50	43.48
			50	43.48
14/08/2025	17:36:04.143	10		43.435
			10	43.435
			10	43.435
14/08/2025	17:34:59.321	20		43.405
			20	43.405
			20	43.405
14/08/2025	17:34:42.892	2		43.48
			2	43.48
			2	43.48
14/08/2025	17:34:31.743	70		43.48
			70	43.48
			70	43.48
14/08/2025	17:33:55.033	50		43.405
			50	43.405
			50	43.405
14/08/2025	17:33:07.817	23		43.48
			23	43.48
			23	43.48
14/08/2025	17:31:57.843	6		43.405
			6	43.405
			6	43.405
14/08/2025	17:31:07.863	50		43.445
			50	43.445
			50	43.445
14/08/2025	17:31:01.706	170		43.445
			20	43.445
			150	43.445
			170	43.445
14/08/2025	17:30:40.903	130		43.365
			6	43.365
			130	43.365
			100	43.365
			24	43.365
14/08/2025	17:29:30.146	50		43.445
			50	43.445
			50	43.445
14/08/2025	17:27:58.628	46		43.50
			46	43.50
			46	43.50
14/08/2025	17:27:53.666	10		43.525
			2	43.525
			8	43.525
			10	43.525
14/08/2025	17:27:43.526	5		43.525
			5	43.525
			5	43.525
14/08/2025	17:27:38.611	110		43.525
			110	43.525
			110	43.525
14/08/2025	17:27:20.241	30		43.50
			30	43.50
			30	43.50
14/08/2025	17:26:33.787	106		43.50
			106	43.50
			106	43.50
14/08/2025	17:25:56.897	211		43.505
			5	43.505
			211	43.505
			23	43.505
			183	43.505
14/08/2025	17:24:38.538	300		43.505
			300	43.505
			300	43.505
14/08/2025	17:24:32.378	250		43.50
			250	43.50
			250	43.50
14/08/2025	17:24:20.397	50		43.47
			50	43.47
			50	43.47
14/08/2025	17:24:13.957	240		43.50
			240	43.50
			240	43.50
14/08/2025	17:23:57.036	100		43.50
			100	43.50
			100	43.50
14/08/2025	17:23:46.560	100		43.50
			100	43.50
			100	43.50
14/08/2025	17:23:33.642	20		43.485
			20	43.485
			20	43.485
14/08/2025	17:23:18.519	23		43.49
			23	43.49
			23	43.49
14/08/2025	17:23:05.752	5		43.505
			5	43.505
			5	43.505
14/08/2025	17:23:02.306	100		43.505
			100	43.505
			100	43.505
14/08/2025	17:22:50.487	120		43.48
			120	43.48
			120	43.48
14/08/2025	17:22:17.212	23		43.455
			23	43.455
			23	43.455
14/08/2025	17:22:14.020	2		43.435
			2	43.435
			2	43.435
14/08/2025	17:22:04.499	46		43.445
			46	43.445
			46	43.445
14/08/2025	17:21:31.364	4		43.46
			4	43.46
			4	43.46
14/08/2025	17:21:14.540	23		43.465
			23	43.465
			23	43.465
14/08/2025	17:20:23.257	12		43.49
			12	43.49
			12	43.49
14/08/2025	17:20:19.963	10		43.48
			10	43.48
			10	43.48
14/08/2025	17:19:53.059	200		43.52
			200	43.52
			200	43.52
14/08/2025	17:19:47.357	200		43.51
			200	43.51
			200	43.51
14/08/2025	17:19:46.427	5		43.515
			5	43.515
			5	43.515
14/08/2025	17:19:33.362	50		43.505
			50	43.505
			50	43.505
14/08/2025	17:19:27.809	24		43.505
			24	43.505
			24	43.505
14/08/2025	17:18:45.872	100		43.525
			100	43.525
			100	43.525
14/08/2025	17:18:43.439	65		43.54
			50	43.54
			15	43.54
			65	43.54
14/08/2025	17:18:29.126	300		43.53
			300	43.53
			300	43.53
14/08/2025	17:18:29.043	5		43.53
			5	43.53
			5	43.53
14/08/2025	17:18:26.679	200		43.555
			200	43.555
			200	43.555
14/08/2025	17:18:21.881	300		43.535
			300	43.535
			300	43.535
14/08/2025	17:18:18.535	5		43.575
			5	43.575
			5	43.575
14/08/2025	17:18:12.865	300		43.56
			300	43.56
			300	43.56
14/08/2025	17:17:56.608	300		43.575
			300	43.575
			300	43.575
14/08/2025	17:17:35.455	25		43.565
			25	43.565
			25	43.565
14/08/2025	17:17:21.258	300		43.565
			300	43.565
			300	43.565
14/08/2025	17:17:13.633	300		43.57
			300	43.57
			300	43.57
14/08/2025	17:17:08.557	300		43.575
			300	43.575
			300	43.575
14/08/2025	17:16:58.345	1 727		43.755
			1 727	43.755
			300	43.755
			500	43.755
			50	43.755
			877	43.755
14/08/2025	17:16:40.771	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:16:08.797	3		43.405
			3	43.405
			3	43.405
14/08/2025	17:15:43.764	5		43.425
			5	43.425
			5	43.425
14/08/2025	17:15:34.465	76		43.425
			76	43.425
			76	43.425
14/08/2025	17:15:33.681	3		43.425
			3	43.425
			3	43.425
14/08/2025	17:15:15.861	5		43.465
			5	43.465
			5	43.465
14/08/2025	17:15:09.822	5		43.465
			5	43.465
			5	43.465
14/08/2025	17:15:01.548	200		43.475
			200	43.475
			200	43.475
14/08/2025	17:15:01.478	300		43.475
			300	43.475
			300	43.475
14/08/2025	17:14:53.148	64		43.47
			64	43.47
			64	43.47
14/08/2025	17:14:35.615	2		43.47
			2	43.47
			2	43.47
14/08/2025	17:14:22.488	150		43.47
			150	43.47
			150	43.47
14/08/2025	17:14:18.752	25		43.47
			25	43.47
			25	43.47
14/08/2025	17:13:56.068	10		43.47
			10	43.47
			10	43.47
14/08/2025	17:13:35.265	108		43.435
			108	43.435
			108	43.435
14/08/2025	17:13:26.534	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:13:26.412	300		43.425
			300	43.425
			300	43.425
14/08/2025	17:13:11.996	36		43.405
			36	43.405
			36	43.405
14/08/2025	17:13:11.884	300		43.405
			300	43.405
			300	43.405
14/08/2025	17:13:08.080	10		43.405
			10	43.405
			10	43.405
14/08/2025	17:12:48.929	50		43.40
			50	43.40
			50	43.40
14/08/2025	17:12:36.916	75		43.41
			75	43.41
			75	43.41
14/08/2025	17:12:34.960	15		43.41
			15	43.41
			15	43.41
14/08/2025	17:12:32.859	28		43.41
			28	43.41
			28	43.41
14/08/2025	17:12:03.322	300		43.38
			300	43.38
			300	43.38
14/08/2025	17:11:40.142	200		43.38
			200	43.38
			200	43.38
14/08/2025	17:11:36.762	300		43.38
			300	43.38
			300	43.38
14/08/2025	17:11:25.266	6		43.41
			6	43.41
			6	43.41
14/08/2025	17:11:14.810	2		43.39
			2	43.39
			2	43.39
14/08/2025	17:10:59.623	110		43.40
			110	43.40
			110	43.40
14/08/2025	17:10:57.647	100		43.40
			100	43.40
			100	43.40
14/08/2025	17:10:40.957	10		43.38
			10	43.38
			10	43.38
14/08/2025	17:10:12.788	1		43.42
			1	43.42
			1	43.42
14/08/2025	17:10:06.271	200		43.42
			200	43.42
			200	43.42
14/08/2025	17:09:55.436	110		43.42
			110	43.42
			110	43.42
14/08/2025	17:09:50.708	4		43.395
			4	43.395
			4	43.395
14/08/2025	17:09:49.702	4		43.395
			4	43.395
			4	43.395
14/08/2025	17:09:32.353	300		43.395
			300	43.395
			300	43.395
14/08/2025	17:09:27.421	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:09:10.069	300		43.395
			300	43.395
			300	43.395
14/08/2025	17:08:49.241	14		43.415
			14	43.415
			14	43.415
14/08/2025	17:08:43.863	55		43.405
			55	43.405
			55	43.405
14/08/2025	17:08:38.511	100		43.385
			100	43.385
			100	43.385
14/08/2025	17:08:34.691	23		43.405
			23	43.405
			23	43.405
14/08/2025	17:08:17.356	7		43.40
			7	43.40
			7	43.40
14/08/2025	17:07:51.438	100		43.41
			100	43.41
			100	43.41
14/08/2025	17:07:38.456	300		43.42
			300	43.42
			300	43.42
14/08/2025	17:07:29.098	300		43.435
			300	43.435
			300	43.435
14/08/2025	17:07:27.734	40		43.415
			40	43.415
			40	43.415
14/08/2025	17:06:58.837	1		43.42
			1	43.42
			1	43.42
14/08/2025	17:06:43.046	1		43.435
			1	43.435
			1	43.435
14/08/2025	17:06:30.174	2		43.42
			2	43.42
			2	43.42
14/08/2025	17:06:09.395	10		43.43
			10	43.43
			10	43.43
14/08/2025	17:05:20.364	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:05:19.094	30		43.385
			30	43.385
			30	43.385
14/08/2025	17:05:05.716	10		43.385
			10	43.385
			10	43.385
14/08/2025	17:04:50.958	300		43.36
			300	43.36
			300	43.36
14/08/2025	17:04:44.755	50		43.365
			50	43.365
			50	43.365
14/08/2025	17:04:41.441	30		43.365
			30	43.365
			30	43.365
14/08/2025	17:04:30.400	300		43.39
			300	43.39
			300	43.39
14/08/2025	17:03:53.428	115		43.415
			115	43.415
			115	43.415
14/08/2025	17:03:50.991	3		43.395
			3	43.395
			3	43.395
14/08/2025	17:03:48.174	7		43.415
			7	43.415
			7	43.415
14/08/2025	17:03:47.672	2		43.395
			2	43.395
			2	43.395
14/08/2025	17:03:39.523	61		43.415
			61	43.415
			61	43.415
14/08/2025	17:03:37.200	174		43.395
			174	43.395
			75	43.395
			99	43.395
14/08/2025	17:03:26.631	86		43.435
			86	43.435
			86	43.435
14/08/2025	17:03:26.520	89		43.435
			89	43.435
			89	43.435
14/08/2025	17:03:04.287	90		43.42
			90	43.42
			90	43.42
14/08/2025	17:02:58.269	1		43.415
			1	43.415
			1	43.415
14/08/2025	17:02:48.888	175		43.39
			175	43.39
			175	43.39
14/08/2025	17:02:47.748	100		43.405
			100	43.405
			100	43.405
14/08/2025	17:02:45.995	12		43.405
			12	43.405
			12	43.405
14/08/2025	17:02:15.896	12		43.405
			12	43.405
			12	43.405
14/08/2025	17:02:11.553	20		43.425
			20	43.425
			20	43.425
14/08/2025	17:02:06.053	20		43.395
			20	43.395
			20	43.395
14/08/2025	17:01:44.358	20		43.33
			20	43.33
			20	43.33
14/08/2025	17:01:43.317	4		43.35
			4	43.35
			4	43.35
14/08/2025	17:01:10.488	3		43.345
			3	43.345
			3	43.345
14/08/2025	17:01:02.099	300		43.385
			300	43.385
			300	43.385
14/08/2025	17:00:55.473	100		43.355
			100	43.355
			100	43.355
14/08/2025	17:00:53.187	12		43.355
			12	43.355
			12	43.355
14/08/2025	17:00:50.582	35		43.355
			35	43.355
			35	43.355
14/08/2025	17:00:42.022	79		43.355
			79	43.355
			79	43.355
14/08/2025	17:00:11.200	300		43.405
			300	43.405
			300	43.405
14/08/2025	17:00:04.126	88		43.40
			88	43.40
			88	43.40
14/08/2025	17:00:03.472	25		43.40
			25	43.40
			25	43.40
14/08/2025	17:00:02.447	77		43.41
			77	43.41
			77	43.41
14/08/2025	16:58:39.852	103		43.34
			65	43.34
			38	43.34
			97	43.34
			6	43.34
14/08/2025	16:58:26.020	200		43.36
			200	43.36
			200	43.36
14/08/2025	16:58:14.460	3		43.37
			3	43.37
			3	43.37
14/08/2025	16:57:25.329	40		43.39
			5	43.39
			35	43.39
			40	43.39
14/08/2025	16:56:44.133	20		43.39
			20	43.39
			20	43.39
14/08/2025	16:54:59.566	167		43.375
			167	43.375
			167	43.375
14/08/2025	16:54:58.392	5		43.37
			5	43.37
			5	43.37
14/08/2025	16:54:50.757	15		43.375
			15	43.375
			15	43.375
14/08/2025	16:54:26.237	1		43.355
			1	43.355
			1	43.355
14/08/2025	16:53:12.523	2		43.355
			2	43.355
			2	43.355
14/08/2025	16:53:09.223	164		43.35
			164	43.35
			164	43.35
14/08/2025	16:52:59.981	40		43.37
			40	43.37
			40	43.37
14/08/2025	16:52:56.352	90		43.365
			90	43.365
			90	43.365
14/08/2025	16:52:48.718	148		43.36
			148	43.36
			148	43.36
14/08/2025	16:51:48.624	200		43.35
			200	43.35
			200	43.35
14/08/2025	16:51:46.390	300		43.35
			300	43.35
			300	43.35
14/08/2025	16:50:49.174	129		43.36
			129	43.36
			129	43.36
14/08/2025	16:50:19.677	120		43.35
			120	43.35
			120	43.35
14/08/2025	16:49:55.306	17		43.37
			17	43.37
			17	43.37
14/08/2025	16:49:40.538	500		43.38
			500	43.38
			500	43.38
14/08/2025	16:49:35.151	3		43.39
			3	43.39
			3	43.39
14/08/2025	16:49:34.865	54		43.40
			54	43.40
			54	43.40
14/08/2025	16:49:17.231	12		43.405
			12	43.405
			12	43.405
14/08/2025	16:47:30.528	75		43.39
			75	43.39
			75	43.39
14/08/2025	16:47:21.058	64		43.40
			64	43.40
			64	43.40
14/08/2025	16:47:04.329	100		43.415
			100	43.415
			100	43.415
14/08/2025	16:47:02.585	500		43.415
			500	43.415
			500	43.415
14/08/2025	16:46:43.702	3		43.415
			3	43.415
			3	43.415
14/08/2025	16:46:43.364	50		43.415
			50	43.415
			50	43.415
14/08/2025	16:46:33.208	500		43.40
			500	43.40
			500	43.40
14/08/2025	16:46:19.792	20		43.415
			20	43.415
			20	43.415
14/08/2025	16:45:49.693	49		43.39
			49	43.39
			49	43.39
14/08/2025	16:45:41.991	50		43.39
			50	43.39
			50	43.39
14/08/2025	16:45:41.437	300		43.385
			300	43.385
			300	43.385
14/08/2025	16:44:13.858	125		43.37
			125	43.37
			125	43.37
14/08/2025	16:44:11.275	1		43.375
			1	43.375
			1	43.375
14/08/2025	16:43:57.791	29		43.385
			29	43.385
			29	43.385
14/08/2025	16:43:46.102	200		43.39
			200	43.39
			200	43.39
14/08/2025	16:42:59.289	300		43.395
			300	43.395
			300	43.395
14/08/2025	16:42:56.216	500		43.395
			500	43.395
			500	43.395
14/08/2025	16:42:30.225	80		43.395
			80	43.395
			80	43.395
14/08/2025	16:42:08.857	44		43.40
			44	43.40
			44	43.40
14/08/2025	16:41:53.227	2		43.415
			2	43.415
			2	43.415
14/08/2025	16:41:44.456	500		43.405
			500	43.405
			500	43.405
14/08/2025	16:41:34.519	500		43.395
			500	43.395
			500	43.395
14/08/2025	16:41:28.808	58		43.395
			58	43.395
			58	43.395
14/08/2025	16:41:02.624	86		43.40
			86	43.40
			86	43.40
14/08/2025	16:40:58.210	460		43.395
			460	43.395
			460	43.395
14/08/2025	16:40:43.047	24		43.415
			24	43.415
			24	43.415
14/08/2025	16:40:18.677	100		43.415
			100	43.415
			100	43.415
14/08/2025	16:39:55.336	10		43.39
			10	43.39
			10	43.39
14/08/2025	16:39:40.806	2		43.38
			2	43.38
			2	43.38
14/08/2025	16:38:24.228	4		43.38
			4	43.38
			4	43.38
14/08/2025	16:37:52.659	40		43.39
			40	43.39
			40	43.39
14/08/2025	16:37:40.749	40		43.39
			40	43.39
			40	43.39
14/08/2025	16:37:17.121	300		43.39
			300	43.39
			300	43.39
14/08/2025	16:36:55.134	10		43.39
			10	43.39
			10	43.39
14/08/2025	16:36:34.955	3		43.35
			3	43.35
			3	43.35
14/08/2025	16:36:11.445	200		43.345
			200	43.345
			200	43.345
14/08/2025	16:36:09.221	100		43.345
			100	43.345
			100	43.345
14/08/2025	16:36:06.318	328		43.29
			328	43.29
			328	43.29
14/08/2025	16:35:58.712	8		43.285
			8	43.285
			8	43.285
14/08/2025	16:35:54.315	215		43.285
			15	43.285
			215	43.285
			200	43.285
14/08/2025	16:35:51.645	500		43.28
			500	43.28
			500	43.28
14/08/2025	16:35:42.427	4		43.285
			4	43.285
			4	43.285
14/08/2025	16:35:29.750	1		43.285
			1	43.285
			1	43.285
14/08/2025	16:35:06.115	1		43.285
			1	43.285
			1	43.285
14/08/2025	16:34:47.883	56		43.29
			56	43.29
			56	43.29
14/08/2025	16:34:03.379	18		43.33
			18	43.33
			18	43.33
14/08/2025	16:33:56.671	500		43.345
			500	43.345
			500	43.345
14/08/2025	16:33:53.515	500		43.345
			500	43.345
			500	43.345
14/08/2025	16:33:46.470	10		43.34
			10	43.34
			10	43.34
14/08/2025	16:33:21.604	100		43.365
			100	43.365
			100	43.365
14/08/2025	16:33:13.976	500		43.345
			500	43.345
			500	43.345
14/08/2025	16:32:55.758	100		43.335
			100	43.335
			100	43.335
14/08/2025	16:32:36.767	500		43.345
			500	43.345
			500	43.345
14/08/2025	16:32:32.986	20		43.345
			20	43.345
			20	43.345
14/08/2025	16:32:31.089	500		43.33
			500	43.33
			500	43.33
14/08/2025	16:32:04.385	3		43.29
			3	43.29
			3	43.29
14/08/2025	16:31:52.510	4		43.275
			4	43.275
			4	43.275
14/08/2025	16:31:48.154	47		43.275
			47	43.275
			47	43.275
14/08/2025	16:31:45.782	500		43.27
			500	43.27
			500	43.27
14/08/2025	16:31:08.332	50		43.26
			50	43.26
			50	43.26
14/08/2025	16:30:52.597	100		43.25
			100	43.25
			100	43.25
14/08/2025	16:30:52.274	500		43.25
			500	43.25
			500	43.25
14/08/2025	16:30:51.909	500		43.25
			500	43.25
			500	43.25
14/08/2025	16:30:49.609	500		43.25
			500	43.25
			500	43.25
14/08/2025	16:30:45.492	12		43.255
			12	43.255
			12	43.255
14/08/2025	16:30:40.788	100		43.255
			100	43.255
			100	43.255
14/08/2025	16:30:24.748	4		43.255
			4	43.255
			4	43.255
14/08/2025	16:29:37.293	500		43.23
			500	43.23
			500	43.23
14/08/2025	16:29:29.314	12		43.25
			12	43.25
			12	43.25
14/08/2025	16:29:23.157	463		43.25
			463	43.25
			463	43.25
14/08/2025	16:29:07.454	7		43.255
			7	43.255
			7	43.255
14/08/2025	16:28:51.510	5		43.24
			5	43.24
			5	43.24
14/08/2025	16:27:23.755	200		43.25
			12	43.25
			188	43.25
			200	43.25
14/08/2025	16:26:20.045	60		43.275
			60	43.275
			60	43.275
14/08/2025	16:26:06.290	20		43.28
			20	43.28
			20	43.28
14/08/2025	16:25:46.444	184		43.30
			23	43.30
			184	43.30
			161	43.30
14/08/2025	16:25:38.691	12		43.295
			12	43.295
			12	43.295
14/08/2025	16:24:52.225	1		43.275
			1	43.275
			1	43.275
14/08/2025	16:24:00.476	80		43.245
			80	43.245
			80	43.245
14/08/2025	16:23:58.979	108		43.24
			108	43.24
			108	43.24
14/08/2025	16:23:23.851	165		43.22
			165	43.22
			165	43.22
14/08/2025	16:22:35.861	500		43.245
			500	43.245
			500	43.245
14/08/2025	16:22:24.547	500		43.265
			500	43.265
			500	43.265
14/08/2025	16:22:22.906	3		43.26
			3	43.26
			3	43.26
14/08/2025	16:21:40.881	87		43.20
			87	43.20
			87	43.20
14/08/2025	16:21:34.089	187		43.17
			187	43.17
			132	43.17
			55	43.17
14/08/2025	16:21:30.970	300		43.18
			300	43.18
			300	43.18
14/08/2025	16:21:25.427	100		43.185
			100	43.185
			100	43.185
14/08/2025	16:21:08.797	5		43.185
			5	43.185
			5	43.185
14/08/2025	16:21:07.598	10		43.185
			10	43.185
			10	43.185
14/08/2025	16:21:02.043	30		43.195
			30	43.195
			30	43.195
14/08/2025	16:20:50.890	6		43.20
			6	43.20
			6	43.20
14/08/2025	16:20:37.234	80		43.215
			80	43.215
			80	43.215
14/08/2025	16:20:24.853	25		43.245
			25	43.245
			25	43.245
14/08/2025	16:20:18.147	185		43.245
			185	43.245
			185	43.245
14/08/2025	16:18:27.175	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:18:11.407	7		43.245
			7	43.245
			7	43.245
14/08/2025	16:17:58.620	1		43.235
			1	43.235
			1	43.235
14/08/2025	16:17:45.957	40		43.235
			40	43.235
			40	43.235
14/08/2025	16:17:04.179	3		43.235
			3	43.235
			3	43.235
14/08/2025	16:16:54.188	65		43.24
			65	43.24
			65	43.24
14/08/2025	16:16:44.062	4		43.23
			4	43.23
			4	43.23
14/08/2025	16:16:16.239	185		43.24
			185	43.24
			185	43.24
14/08/2025	16:15:47.279	40		43.24
			40	43.24
			40	43.24
14/08/2025	16:15:27.664	18		43.215
			18	43.215
			18	43.215
14/08/2025	16:15:03.383	25		43.21
			25	43.21
			25	43.21
14/08/2025	16:15:00.508	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:14:57.641	500		43.225
			500	43.225
			500	43.225
14/08/2025	16:13:48.449	4		43.24
			4	43.24
			4	43.24
14/08/2025	16:13:36.475	1		43.255
			1	43.255
			1	43.255
14/08/2025	16:13:34.151	3		43.25
			3	43.25
			3	43.25
14/08/2025	16:13:10.105	500		43.24
			500	43.24
			500	43.24
14/08/2025	16:12:32.977	12		43.25
			12	43.25
			12	43.25
14/08/2025	16:12:15.787	20		43.245
			20	43.245
			20	43.245
14/08/2025	16:12:07.832	20		43.245
			20	43.245
			20	43.245
14/08/2025	16:10:51.133	200		43.205
			200	43.205
			200	43.205
14/08/2025	16:10:46.487	10		43.21
			10	43.21
			10	43.21
14/08/2025	16:10:19.048	2		43.195
			2	43.195
			2	43.195
14/08/2025	16:09:46.955	23		43.16
			23	43.16
			23	43.16
14/08/2025	16:07:52.216	100		43.13
			100	43.13
			100	43.13
14/08/2025	16:07:51.128	100		43.135
			100	43.135
			100	43.135
14/08/2025	16:07:34.671	120		43.135
			120	43.135
			120	43.135
14/08/2025	16:07:23.115	25		43.145
			25	43.145
			25	43.145
14/08/2025	16:07:12.496	205		43.14
			205	43.14
			205	43.14
14/08/2025	16:06:59.278	20		43.11
			20	43.11
			20	43.11
14/08/2025	16:06:45.904	90		43.10
			90	43.10
			90	43.10
14/08/2025	16:06:38.743	500		43.10
			500	43.10
			500	43.10
14/08/2025	16:06:32.282	25		43.095
			25	43.095
			25	43.095
14/08/2025	16:06:27.866	60		43.11
			60	43.11
			60	43.11
14/08/2025	16:06:12.794	30		43.055
			30	43.055
			30	43.055
14/08/2025	16:06:11.392	15		43.06
			15	43.06
			15	43.06
14/08/2025	16:06:01.749	200		43.06
			200	43.06
			200	43.06
14/08/2025	16:06:01.414	500		43.06
			500	43.06
			500	43.06
14/08/2025	16:05:59.603	500		43.06
			500	43.06
			500	43.06
14/08/2025	16:05:55.206	50		43.07
			50	43.07
			50	43.07
14/08/2025	16:05:51.853	500		43.065
			500	43.065
			500	43.065
14/08/2025	16:05:49.901	500		43.065
			500	43.065
			500	43.065
14/08/2025	16:05:49.788	60		43.07
			60	43.07
			60	43.07
14/08/2025	16:05:45.024	500		43.07
			500	43.07
			500	43.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.50
Ask: 1 637.50
Volume: 34 257
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:47:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice