Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
728
26,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 12:55:59,356 | 1 | 27,01 | |
1 | 27,01 | |||
1 | 27,01 | |||
17.06.2024 | 12:55:09,022 | 1 | 27,14 | |
1 | 27,14 | |||
1 | 27,14 | |||
17.06.2024 | 12:54:34,236 | 12 | 27,14 | |
12 | 27,14 | |||
12 | 27,14 | |||
17.06.2024 | 12:54:22,185 | 3 | 27,14 | |
3 | 27,14 | |||
3 | 27,14 | |||
17.06.2024 | 12:53:30,697 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
17.06.2024 | 12:53:23,797 | 500 | 27,14 | |
500 | 27,14 | |||
500 | 27,14 | |||
17.06.2024 | 12:53:22,043 | 19 | 27,005 | |
19 | 27,005 | |||
19 | 27,005 | |||
17.06.2024 | 12:53:02,607 | 365 | 27,135 | |
365 | 27,135 | |||
365 | 27,135 | |||
17.06.2024 | 12:52:45,410 | 370 | 27,14 | |
370 | 27,14 | |||
370 | 27,14 | |||
17.06.2024 | 12:52:14,951 | 230 | 27,14 | |
230 | 27,14 | |||
230 | 27,14 | |||
17.06.2024 | 12:52:00,888 | 4 | 27,00 | |
4 | 27,00 | |||
4 | 27,00 | |||
17.06.2024 | 12:50:51,055 | 10 | 26,965 | |
10 | 26,965 | |||
10 | 26,965 | |||
17.06.2024 | 12:50:43,437 | 200 | 27,13 | |
200 | 27,13 | |||
200 | 27,13 | |||
17.06.2024 | 12:50:41,396 | 85 | 26,955 | |
30 | 26,955 | |||
55 | 26,955 | |||
85 | 26,955 | |||
17.06.2024 | 12:50:07,780 | 10 | 27,13 | |
10 | 27,13 | |||
10 | 27,13 | |||
17.06.2024 | 12:47:37,383 | 15 | 27,14 | |
15 | 27,14 | |||
15 | 27,14 | |||
17.06.2024 | 12:47:26,634 | 3 | 27,14 | |
3 | 27,14 | |||
3 | 27,14 | |||
17.06.2024 | 12:47:15,322 | 5 | 27,14 | |
5 | 27,14 | |||
5 | 27,14 | |||
17.06.2024 | 12:46:55,108 | 30 | 27,14 | |
30 | 27,14 | |||
30 | 27,14 | |||
17.06.2024 | 12:45:00,709 | 7 | 27,195 | |
7 | 27,195 | |||
7 | 27,195 | |||
17.06.2024 | 12:44:46,308 | 369 | 27,10 | |
369 | 27,10 | |||
369 | 27,10 | |||
17.06.2024 | 12:43:25,358 | 20 | 26,97 | |
20 | 26,97 | |||
20 | 26,97 | |||
17.06.2024 | 12:42:30,420 | 38 | 26,99 | |
20 | 26,99 | |||
18 | 26,99 | |||
38 | 26,99 | |||
17.06.2024 | 12:42:00,738 | 9 | 27,165 | |
9 | 27,165 | |||
9 | 27,165 | |||
17.06.2024 | 12:41:40,285 | 111 | 27,165 | |
111 | 27,165 | |||
111 | 27,165 | |||
17.06.2024 | 12:41:02,035 | 50 | 27,165 | |
50 | 27,165 | |||
50 | 27,165 | |||
17.06.2024 | 12:40:28,905 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
17.06.2024 | 12:39:08,963 | 250 | 27,095 | |
250 | 27,095 | |||
250 | 27,095 | |||
17.06.2024 | 12:36:11,998 | 165 | 26,87 | |
77 | 26,87 | |||
88 | 26,87 | |||
165 | 26,87 | |||
17.06.2024 | 12:35:56,050 | 130 | 27,075 | |
130 | 27,075 | |||
130 | 27,075 | |||
17.06.2024 | 12:34:58,593 | 50 | 27,035 | |
50 | 27,035 | |||
50 | 27,035 | |||
17.06.2024 | 12:34:56,713 | 130 | 26,84 | |
130 | 26,84 | |||
130 | 26,84 | |||
17.06.2024 | 12:34:52,750 | 50 | 27,035 | |
50 | 27,035 | |||
50 | 27,035 | |||
17.06.2024 | 12:34:36,644 | 15 | 26,84 | |
15 | 26,84 | |||
15 | 26,84 | |||
17.06.2024 | 12:33:27,945 | 46 | 26,835 | |
46 | 26,835 | |||
46 | 26,835 | |||
17.06.2024 | 12:32:40,232 | 10 | 26,835 | |
10 | 26,835 | |||
10 | 26,835 | |||
17.06.2024 | 12:32:19,885 | 100 | 26,995 | |
100 | 26,995 | |||
100 | 26,995 | |||
17.06.2024 | 12:32:10,980 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
17.06.2024 | 12:32:06,387 | 6 | 27,045 | |
6 | 27,045 | |||
6 | 27,045 | |||
17.06.2024 | 12:31:50,752 | 30 | 26,835 | |
30 | 26,835 | |||
30 | 26,835 | |||
17.06.2024 | 12:31:50,601 | 25 | 26,835 | |
4 | 26,835 | |||
21 | 26,835 | |||
25 | 26,835 | |||
17.06.2024 | 12:31:26,062 | 100 | 27,045 | |
100 | 27,045 | |||
100 | 27,045 | |||
17.06.2024 | 12:31:00,225 | 18 | 26,885 | |
18 | 26,885 | |||
18 | 26,885 | |||
17.06.2024 | 12:30:55,836 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
17.06.2024 | 12:30:48,545 | 55 | 27,15 | |
55 | 27,15 | |||
55 | 27,15 | |||
17.06.2024 | 12:28:04,000 | 3 | 27,085 | |
3 | 27,085 | |||
3 | 27,085 | |||
17.06.2024 | 12:27:54,367 | 48 | 27,21 | |
48 | 27,21 | |||
48 | 27,21 | |||
17.06.2024 | 12:26:34,530 | 5 | 27,015 | |
5 | 27,015 | |||
5 | 27,015 | |||
17.06.2024 | 12:25:46,876 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
17.06.2024 | 12:25:42,660 | 130 | 27,24 | |
130 | 27,24 | |||
100 | 27,24 | |||
30 | 27,24 | |||
17.06.2024 | 12:24:12,483 | 37 | 27,24 | |
37 | 27,24 | |||
37 | 27,24 | |||
17.06.2024 | 12:24:07,555 | 40 | 26,96 | |
30 | 26,96 | |||
10 | 26,96 | |||
40 | 26,96 | |||
17.06.2024 | 12:23:45,683 | 20 | 27,22 | |
20 | 27,22 | |||
20 | 27,22 | |||
17.06.2024 | 12:22:36,323 | 50 | 27,245 | |
50 | 27,245 | |||
50 | 27,245 | |||
17.06.2024 | 12:21:00,547 | 369 | 27,245 | |
369 | 27,245 | |||
369 | 27,245 | |||
17.06.2024 | 12:20:18,042 | 150 | 27,12 | |
150 | 27,12 | |||
133 | 27,12 | |||
17 | 27,12 | |||
17.06.2024 | 12:19:43,779 | 630 | 27,245 | |
630 | 27,245 | |||
630 | 27,245 | |||
17.06.2024 | 12:19:31,524 | 370 | 27,245 | |
370 | 27,245 | |||
370 | 27,245 | |||
17.06.2024 | 12:19:08,365 | 35 | 27,245 | |
35 | 27,245 | |||
35 | 27,245 | |||
17.06.2024 | 12:18:36,279 | 370 | 27,245 | |
330 | 27,245 | |||
40 | 27,245 | |||
370 | 27,245 | |||
17.06.2024 | 12:17:08,020 | 1 | 27,245 | |
1 | 27,245 | |||
1 | 27,245 | |||
17.06.2024 | 12:16:52,417 | 2 | 27,245 | |
2 | 27,245 | |||
2 | 27,245 | |||
17.06.2024 | 12:15:53,809 | 7 | 27,245 | |
7 | 27,245 | |||
7 | 27,245 | |||
17.06.2024 | 12:13:38,874 | 100 | 27,095 | |
100 | 27,095 | |||
65 | 27,095 | |||
35 | 27,095 | |||
17.06.2024 | 12:13:22,619 | 100 | 27,245 | |
100 | 27,245 | |||
100 | 27,245 | |||
17.06.2024 | 12:08:41,034 | 38 | 27,04 | |
38 | 27,04 | |||
38 | 27,04 | |||
17.06.2024 | 12:08:13,745 | 15 | 27,23 | |
15 | 27,23 | |||
15 | 27,23 | |||
17.06.2024 | 12:07:42,765 | 190 | 27,035 | |
190 | 27,035 | |||
190 | 27,035 | |||
17.06.2024 | 12:06:51,307 | 10 | 27,245 | |
10 | 27,245 | |||
10 | 27,245 | |||
17.06.2024 | 12:06:03,499 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
17.06.2024 | 12:05:44,838 | 29 | 27,245 | |
29 | 27,245 | |||
29 | 27,245 | |||
17.06.2024 | 12:02:58,256 | 198 | 27,195 | |
40 | 27,195 | |||
108 | 27,195 | |||
50 | 27,195 | |||
198 | 27,195 | |||
17.06.2024 | 12:02:51,640 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
17.06.2024 | 11:59:50,055 | 500 | 27,06 | |
500 | 27,06 | |||
500 | 27,06 | |||
17.06.2024 | 11:59:40,800 | 370 | 27,055 | |
321 | 27,055 | |||
370 | 27,055 | |||
49 | 27,055 | |||
17.06.2024 | 11:57:41,329 | 40 | 27,055 | |
40 | 27,055 | |||
40 | 27,055 | |||
17.06.2024 | 11:56:59,246 | 100 | 27,055 | |
25 | 27,055 | |||
100 | 27,055 | |||
25 | 27,055 | |||
50 | 27,055 | |||
17.06.2024 | 11:54:34,705 | 270 | 27,055 | |
270 | 27,055 | |||
270 | 27,055 | |||
17.06.2024 | 11:54:10,427 | 9 | 27,055 | |
9 | 27,055 | |||
9 | 27,055 | |||
17.06.2024 | 11:52:21,435 | 50 | 27,055 | |
50 | 27,055 | |||
50 | 27,055 | |||
17.06.2024 | 11:52:19,741 | 230 | 27,055 | |
230 | 27,055 | |||
230 | 27,055 | |||
17.06.2024 | 11:51:32,561 | 175 | 26,92 | |
175 | 26,92 | |||
175 | 26,92 | |||
17.06.2024 | 11:49:36,554 | 17 | 27,145 | |
17 | 27,145 | |||
17 | 27,145 | |||
17.06.2024 | 11:48:26,829 | 1 | 27,145 | |
1 | 27,145 | |||
1 | 27,145 | |||
17.06.2024 | 11:48:09,117 | 74 | 27,145 | |
74 | 27,145 | |||
74 | 27,145 | |||
17.06.2024 | 11:45:20,849 | 2 | 26,905 | |
2 | 26,905 | |||
2 | 26,905 | |||
17.06.2024 | 11:45:20,091 | 4 | 27,155 | |
4 | 27,155 | |||
4 | 27,155 | |||
17.06.2024 | 11:44:33,032 | 20 | 27,18 | |
20 | 27,18 | |||
20 | 27,18 | |||
17.06.2024 | 11:43:51,931 | 93 | 27,18 | |
93 | 27,18 | |||
93 | 27,18 | |||
17.06.2024 | 11:43:23,037 | 100 | 27,18 | |
100 | 27,18 | |||
5 | 27,18 | |||
55 | 27,18 | |||
40 | 27,18 | |||
17.06.2024 | 11:43:00,596 | 24 | 27,01 | |
24 | 27,01 | |||
24 | 27,01 | |||
17.06.2024 | 11:42:40,852 | 5 | 27,01 | |
5 | 27,01 | |||
5 | 27,01 | |||
17.06.2024 | 11:42:28,515 | 100 | 27,04 | |
100 | 27,04 | |||
100 | 27,04 | |||
17.06.2024 | 11:41:56,657 | 240 | 27,02 | |
240 | 27,02 | |||
240 | 27,02 | |||
17.06.2024 | 11:41:50,850 | 370 | 27,02 | |
370 | 27,02 | |||
370 | 27,02 | |||
17.06.2024 | 11:40:29,987 | 20 | 27,06 | |
20 | 27,06 | |||
20 | 27,06 | |||
17.06.2024 | 11:38:57,114 | 19 | 27,00 | |
4 | 27,00 | |||
19 | 27,00 | |||
15 | 27,00 | |||
17.06.2024 | 11:38:52,099 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
17.06.2024 | 11:38:21,018 | 250 | 26,985 | |
250 | 26,985 | |||
250 | 26,985 | |||
17.06.2024 | 11:38:11,249 | 19 | 26,905 | |
19 | 26,905 | |||
19 | 26,905 | |||
17.06.2024 | 11:37:46,615 | 100 | 26,985 | |
100 | 26,985 | |||
100 | 26,985 | |||
17.06.2024 | 11:37:30,779 | 4 | 26,895 | |
4 | 26,895 | |||
4 | 26,895 | |||
17.06.2024 | 11:36:22,213 | 2 | 26,985 | |
2 | 26,985 | |||
2 | 26,985 | |||
17.06.2024 | 11:35:35,714 | 10 | 26,985 | |
10 | 26,985 | |||
10 | 26,985 | |||
17.06.2024 | 11:35:08,890 | 10 | 26,975 | |
10 | 26,975 | |||
10 | 26,975 | |||
17.06.2024 | 11:34:19,357 | 9 | 26,985 | |
9 | 26,985 | |||
9 | 26,985 | |||
17.06.2024 | 11:32:18,210 | 77 | 26,985 | |
77 | 26,985 | |||
77 | 26,985 | |||
17.06.2024 | 11:32:11,196 | 4 | 26,985 | |
4 | 26,985 | |||
4 | 26,985 | |||
17.06.2024 | 11:31:53,086 | 1 | 26,855 | |
1 | 26,855 | |||
1 | 26,855 | |||
17.06.2024 | 11:31:37,508 | 18 | 26,985 | |
13 | 26,985 | |||
5 | 26,985 | |||
18 | 26,985 | |||
17.06.2024 | 11:27:00,517 | 4 | 26,985 | |
4 | 26,985 | |||
4 | 26,985 | |||
17.06.2024 | 11:24:46,294 | 43 | 26,835 | |
43 | 26,835 | |||
43 | 26,835 | |||
17.06.2024 | 11:23:59,933 | 230 | 26,97 | |
230 | 26,97 | |||
230 | 26,97 | |||
17.06.2024 | 11:23:55,036 | 370 | 26,97 | |
370 | 26,97 | |||
370 | 26,97 | |||
17.06.2024 | 11:22:37,123 | 9 | 26,835 | |
9 | 26,835 | |||
9 | 26,835 | |||
17.06.2024 | 11:17:10,592 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
17.06.2024 | 11:16:49,984 | 40 | 26,94 | |
40 | 26,94 | |||
40 | 26,94 | |||
17.06.2024 | 11:15:24,450 | 140 | 26,725 | |
140 | 26,725 | |||
140 | 26,725 | |||
17.06.2024 | 11:13:35,316 | 10 | 26,755 | |
10 | 26,755 | |||
10 | 26,755 | |||
17.06.2024 | 11:11:22,674 | 16 | 26,90 | |
16 | 26,90 | |||
16 | 26,90 | |||
17.06.2024 | 11:09:21,019 | 15 | 26,755 | |
15 | 26,755 | |||
15 | 26,755 | |||
17.06.2024 | 11:08:47,416 | 125 | 26,755 | |
125 | 26,755 | |||
125 | 26,755 | |||
17.06.2024 | 11:06:15,075 | 18 | 26,755 | |
18 | 26,755 | |||
18 | 26,755 | |||
17.06.2024 | 11:05:48,676 | 300 | 26,755 | |
300 | 26,755 | |||
300 | 26,755 | |||
17.06.2024 | 11:05:43,246 | 300 | 26,755 | |
300 | 26,755 | |||
300 | 26,755 | |||
17.06.2024 | 11:05:39,487 | 50 | 26,755 | |
50 | 26,755 | |||
50 | 26,755 | |||
17.06.2024 | 11:03:01,261 | 179 | 26,755 | |
179 | 26,755 | |||
179 | 26,755 | |||
17.06.2024 | 11:02:17,787 | 110 | 26,795 | |
110 | 26,795 | |||
110 | 26,795 | |||
17.06.2024 | 11:02:10,179 | 1 208 | 26,80 | |
1 208 | 26,80 | |||
650 | 26,80 | |||
5 | 26,80 | |||
380 | 26,80 | |||
8 | 26,80 | |||
50 | 26,80 | |||
50 | 26,80 | |||
65 | 26,80 | |||
17.06.2024 | 11:00:24,304 | 200 | 26,805 | |
200 | 26,805 | |||
200 | 26,805 | |||
17.06.2024 | 10:59:21,252 | 98 | 26,805 | |
98 | 26,805 | |||
98 | 26,805 | |||
17.06.2024 | 10:59:05,668 | 20 | 26,805 | |
20 | 26,805 | |||
20 | 26,805 | |||
17.06.2024 | 10:58:45,619 | 380 | 26,805 | |
380 | 26,805 | |||
380 | 26,805 | |||
17.06.2024 | 10:58:23,400 | 500 | 26,825 | |
500 | 26,825 | |||
500 | 26,825 | |||
17.06.2024 | 10:58:15,852 | 500 | 26,825 | |
500 | 26,825 | |||
500 | 26,825 | |||
17.06.2024 | 10:58:09,239 | 500 | 26,825 | |
500 | 26,825 | |||
500 | 26,825 | |||
17.06.2024 | 10:58:00,564 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
17.06.2024 | 10:57:12,975 | 380 | 26,835 | |
380 | 26,835 | |||
380 | 26,835 | |||
17.06.2024 | 10:57:09,122 | 380 | 26,835 | |
380 | 26,835 | |||
274 | 26,835 | |||
106 | 26,835 | |||
17.06.2024 | 10:56:51,584 | 100 | 26,885 | |
100 | 26,885 | |||
100 | 26,885 | |||
17.06.2024 | 10:53:07,141 | 10 | 26,84 | |
10 | 26,84 | |||
10 | 26,84 | |||
17.06.2024 | 10:51:48,091 | 110 | 26,84 | |
110 | 26,84 | |||
110 | 26,84 | |||
17.06.2024 | 10:51:27,967 | 47 | 26,835 | |
47 | 26,835 | |||
47 | 26,835 | |||
17.06.2024 | 10:50:46,177 | 350 | 26,835 | |
350 | 26,835 | |||
350 | 26,835 | |||
17.06.2024 | 10:47:55,572 | 34 | 26,835 | |
34 | 26,835 | |||
34 | 26,835 | |||
17.06.2024 | 10:47:39,747 | 30 | 26,835 | |
30 | 26,835 | |||
30 | 26,835 | |||
17.06.2024 | 10:46:41,060 | 7 | 26,835 | |
7 | 26,835 | |||
7 | 26,835 | |||
17.06.2024 | 10:45:56,918 | 1 | 26,92 | |
1 | 26,92 | |||
1 | 26,92 | |||
17.06.2024 | 10:45:51,829 | 2 | 26,835 | |
2 | 26,835 | |||
2 | 26,835 | |||
17.06.2024 | 10:45:38,662 | 100 | 26,835 | |
100 | 26,835 | |||
100 | 26,835 | |||
17.06.2024 | 10:45:12,558 | 55 | 26,925 | |
55 | 26,925 | |||
55 | 26,925 | |||
17.06.2024 | 10:43:51,363 | 90 | 26,925 | |
40 | 26,925 | |||
50 | 26,925 | |||
90 | 26,925 | |||
17.06.2024 | 10:43:39,305 | 8 | 26,935 | |
8 | 26,935 | |||
8 | 26,935 | |||
17.06.2024 | 10:40:33,956 | 400 | 26,835 | |
400 | 26,835 | |||
110 | 26,835 | |||
290 | 26,835 | |||
17.06.2024 | 10:40:14,751 | 93 | 26,87 | |
93 | 26,87 | |||
93 | 26,87 | |||
17.06.2024 | 10:39:14,254 | 250 | 26,90 | |
250 | 26,90 | |||
250 | 26,90 | |||
17.06.2024 | 10:39:13,572 | 51 | 26,905 | |
51 | 26,905 | |||
51 | 26,905 | |||
17.06.2024 | 10:39:10,576 | 51 | 26,855 | |
51 | 26,855 | |||
51 | 26,855 | |||
17.06.2024 | 10:38:30,255 | 75 | 26,95 | |
75 | 26,95 | |||
75 | 26,95 | |||
17.06.2024 | 10:36:46,524 | 28 | 26,95 | |
28 | 26,95 | |||
28 | 26,95 | |||
17.06.2024 | 10:36:26,873 | 1 | 26,97 | |
1 | 26,97 | |||
1 | 26,97 | |||
17.06.2024 | 10:36:24,497 | 10 | 26,97 | |
10 | 26,97 | |||
10 | 26,97 | |||
17.06.2024 | 10:36:20,625 | 1 | 26,905 | |
1 | 26,905 | |||
1 | 26,905 | |||
17.06.2024 | 10:35:20,549 | 130 | 26,965 | |
130 | 26,965 | |||
130 | 26,965 | |||
17.06.2024 | 10:35:13,481 | 370 | 26,965 | |
370 | 26,965 | |||
370 | 26,965 | |||
17.06.2024 | 10:30:32,872 | 50 | 26,975 | |
50 | 26,975 | |||
50 | 26,975 | |||
17.06.2024 | 10:27:49,105 | 20 | 26,855 | |
20 | 26,855 | |||
20 | 26,855 | |||
17.06.2024 | 10:22:07,822 | 150 | 26,805 | |
150 | 26,805 | |||
150 | 26,805 | |||
17.06.2024 | 10:21:52,008 | 100 | 26,805 | |
100 | 26,805 | |||
100 | 26,805 | |||
17.06.2024 | 10:21:48,992 | 50 | 26,805 | |
50 | 26,805 | |||
50 | 26,805 | |||
17.06.2024 | 10:20:41,408 | 5 | 26,935 | |
5 | 26,935 | |||
5 | 26,935 | |||
17.06.2024 | 10:19:51,651 | 620 | 26,895 | |
620 | 26,895 | |||
620 | 26,895 | |||
17.06.2024 | 10:19:42,073 | 1 000 | 26,895 | |
1 000 | 26,895 | |||
1 000 | 26,895 | |||
17.06.2024 | 10:19:21,989 | 380 | 26,90 | |
380 | 26,90 | |||
380 | 26,90 | |||
17.06.2024 | 10:19:02,966 | 5 | 26,90 | |
5 | 26,90 | |||
5 | 26,90 | |||
17.06.2024 | 10:18:41,334 | 2 | 26,905 | |
2 | 26,905 | |||
2 | 26,905 | |||
17.06.2024 | 10:18:05,552 | 10 | 26,855 | |
10 | 26,855 | |||
10 | 26,855 | |||
17.06.2024 | 10:17:25,550 | 8 | 26,91 | |
8 | 26,91 | |||
8 | 26,91 | |||
17.06.2024 | 10:15:57,306 | 5 | 26,855 | |
5 | 26,855 | |||
5 | 26,855 | |||
17.06.2024 | 10:15:31,532 | 30 | 27,025 | |
30 | 27,025 | |||
30 | 27,025 | |||
17.06.2024 | 10:11:14,712 | 73 | 27,025 | |
73 | 27,025 | |||
73 | 27,025 | |||
17.06.2024 | 10:09:38,412 | 15 | 27,12 | |
15 | 27,12 | |||
15 | 27,12 | |||
17.06.2024 | 10:09:02,888 | 2 193 | 26,81 | |
50 | 26,81 | |||
2 143 | 26,81 | |||
2 193 | 26,81 | |||
17.06.2024 | 10:08:31,125 | 407 | 26,825 | |
407 | 26,825 | |||
27 | 26,825 | |||
380 | 26,825 | |||
17.06.2024 | 10:08:00,275 | 1 197 | 27,10 | |
40 | 27,10 | |||
1 182 | 27,10 | |||
1 157 | 27,10 | |||
15 | 27,10 | |||
17.06.2024 | 10:07:29,854 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 10:07:07,393 | 500 | 27,085 | |
478 | 27,085 | |||
500 | 27,085 | |||
22 | 27,085 | |||
17.06.2024 | 10:06:41,565 | 120 | 27,105 | |
120 | 27,105 | |||
120 | 27,105 | |||
17.06.2024 | 10:06:05,122 | 25 | 27,105 | |
25 | 27,105 | |||
25 | 27,105 | |||
17.06.2024 | 10:06:03,607 | 77 | 27,175 | |
77 | 27,175 | |||
77 | 27,175 | |||
17.06.2024 | 10:06:01,994 | 20 | 27,105 | |
20 | 27,105 | |||
20 | 27,105 | |||
17.06.2024 | 10:05:20,852 | 1 300 | 27,10 | |
300 | 27,10 | |||
1 300 | 27,10 | |||
1 000 | 27,10 | |||
17.06.2024 | 10:05:07,832 | 320 | 27,105 | |
320 | 27,105 | |||
320 | 27,105 | |||
17.06.2024 | 10:05:07,290 | 40 | 27,10 | |
40 | 27,10 | |||
40 | 27,10 | |||
17.06.2024 | 10:04:27,460 | 13 | 26,92 | |
13 | 26,92 | |||
13 | 26,92 | |||
17.06.2024 | 10:04:23,757 | 108 | 26,92 | |
108 | 26,92 | |||
108 | 26,92 | |||
17.06.2024 | 10:02:40,263 | 55 | 26,855 | |
55 | 26,855 | |||
55 | 26,855 | |||
17.06.2024 | 10:01:32,724 | 380 | 26,805 | |
380 | 26,805 | |||
380 | 26,805 | |||
17.06.2024 | 09:59:47,841 | 1 000 | 26,795 | |
1 000 | 26,795 | |||
1 000 | 26,795 | |||
17.06.2024 | 09:59:32,799 | 120 | 26,81 | |
50 | 26,81 | |||
120 | 26,81 | |||
70 | 26,81 | |||
17.06.2024 | 09:59:26,956 | 250 | 26,815 | |
200 | 26,815 | |||
50 | 26,815 | |||
250 | 26,815 | |||
17.06.2024 | 09:58:36,931 | 5 | 27,085 | |
5 | 27,085 | |||
5 | 27,085 | |||
17.06.2024 | 09:57:56,066 | 27 | 26,815 | |
27 | 26,815 | |||
27 | 26,815 | |||
17.06.2024 | 09:56:24,893 | 950 | 26,805 | |
135 | 26,805 | |||
100 | 26,805 | |||
715 | 26,805 | |||
200 | 26,805 | |||
750 | 26,805 | |||
17.06.2024 | 09:56:10,056 | 250 | 26,845 | |
250 | 26,845 | |||
250 | 26,845 | |||
17.06.2024 | 09:56:06,840 | 22 | 26,845 | |
22 | 26,845 | |||
22 | 26,845 | |||
17.06.2024 | 09:55:33,938 | 220 | 26,845 | |
220 | 26,845 | |||
220 | 26,845 | |||
17.06.2024 | 09:54:55,858 | 245 | 26,89 | |
245 | 26,89 | |||
245 | 26,89 | |||
17.06.2024 | 09:54:51,284 | 200 | 26,895 | |
200 | 26,895 | |||
200 | 26,895 | |||
17.06.2024 | 09:54:44,823 | 200 | 26,895 | |
200 | 26,895 | |||
200 | 26,895 | |||
17.06.2024 | 09:53:26,460 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
17.06.2024 | 09:53:16,133 | 250 | 27,005 | |
250 | 27,005 | |||
250 | 27,005 | |||
17.06.2024 | 09:52:49,045 | 25 | 27,095 | |
25 | 27,095 | |||
25 | 27,095 | |||
17.06.2024 | 09:51:46,271 | 100 | 26,895 | |
42 | 26,895 | |||
20 | 26,895 | |||
38 | 26,895 | |||
100 | 26,895 | |||
17.06.2024 | 09:47:47,760 | 2 | 27,125 | |
2 | 27,125 | |||
2 | 27,125 | |||
17.06.2024 | 09:44:56,774 | 3 | 26,895 | |
3 | 26,895 | |||
3 | 26,895 | |||
17.06.2024 | 09:44:47,835 | 8 | 27,045 | |
8 | 27,045 | |||
8 | 27,045 | |||
17.06.2024 | 09:43:47,637 | 17 | 26,895 | |
17 | 26,895 | |||
17 | 26,895 | |||
17.06.2024 | 09:41:46,199 | 490 | 27,00 | |
490 | 27,00 | |||
100 | 27,00 | |||
390 | 27,00 | |||
17.06.2024 | 09:41:19,975 | 100 | 27,01 | |
100 | 27,01 | |||
100 | 27,01 | |||
17.06.2024 | 09:40:39,161 | 250 | 27,01 | |
250 | 27,01 | |||
250 | 27,01 | |||
17.06.2024 | 09:39:56,605 | 169 | 27,01 | |
169 | 27,01 | |||
169 | 27,01 | |||
17.06.2024 | 09:39:32,537 | 100 | 27,005 | |
100 | 27,005 | |||
100 | 27,005 | |||
17.06.2024 | 09:37:41,244 | 175 | 27,005 | |
175 | 27,005 | |||
175 | 27,005 | |||
17.06.2024 | 09:37:39,174 | 380 | 27,005 | |
380 | 27,005 | |||
380 | 27,005 | |||
17.06.2024 | 09:37:38,680 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
17.06.2024 | 09:37:38,532 | 250 | 26,995 | |
250 | 26,995 | |||
250 | 26,995 | |||
17.06.2024 | 09:37:31,732 | 3 | 26,905 | |
3 | 26,905 | |||
3 | 26,905 | |||
17.06.2024 | 09:36:34,952 | 4 | 26,995 | |
4 | 26,995 | |||
4 | 26,995 | |||
17.06.2024 | 09:35:29,640 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
17.06.2024 | 09:35:29,356 | 627 | 27,07 | |
627 | 27,07 | |||
627 | 27,07 | |||
17.06.2024 | 09:35:21,254 | 373 | 27,075 | |
373 | 27,075 | |||
373 | 27,075 | |||
17.06.2024 | 09:33:25,481 | 10 | 27,085 | |
10 | 27,085 | |||
10 | 27,085 | |||
17.06.2024 | 09:33:07,178 | 4 | 27,085 | |
4 | 27,085 | |||
4 | 27,085 | |||
17.06.2024 | 09:30:33,059 | 2 | 27,075 | |
2 | 27,075 | |||
2 | 27,075 | |||
17.06.2024 | 09:30:26,739 | 9 | 27,08 | |
9 | 27,08 | |||
9 | 27,08 | |||
17.06.2024 | 09:30:21,160 | 4 | 26,905 | |
4 | 26,905 | |||
4 | 26,905 | |||
17.06.2024 | 09:29:58,805 | 250 | 27,09 | |
250 | 27,09 | |||
250 | 27,09 | |||
17.06.2024 | 09:25:51,191 | 150 | 26,905 | |
150 | 26,905 | |||
150 | 26,905 | |||
17.06.2024 | 09:24:48,354 | 30 | 27,275 | |
30 | 27,275 | |||
30 | 27,275 | |||
17.06.2024 | 09:23:55,722 | 10 | 26,905 | |
10 | 26,905 | |||
10 | 26,905 | |||
17.06.2024 | 09:23:00,880 | 51 | 27,285 | |
1 | 27,285 | |||
51 | 27,285 | |||
50 | 27,285 | |||
17.06.2024 | 09:21:04,287 | 67 | 27,275 | |
50 | 27,275 | |||
17 | 27,275 | |||
67 | 27,275 | |||
17.06.2024 | 09:20:25,177 | 30 | 27,275 | |
30 | 27,275 | |||
30 | 27,275 | |||
17.06.2024 | 09:18:58,918 | 1 | 27,195 | |
1 | 27,195 | |||
1 | 27,195 | |||
17.06.2024 | 09:18:34,282 | 2 | 27,28 | |
2 | 27,28 | |||
2 | 27,28 | |||
17.06.2024 | 09:18:29,192 | 50 | 26,845 | |
50 | 26,845 | |||
45 | 26,845 | |||
5 | 26,845 | |||
17.06.2024 | 09:18:20,166 | 3 | 26,845 | |
3 | 26,845 | |||
3 | 26,845 | |||
17.06.2024 | 09:17:42,496 | 70 | 26,81 | |
50 | 26,81 | |||
70 | 26,81 | |||
20 | 26,81 | |||
17.06.2024 | 09:16:20,019 | 718 | 27,195 | |
718 | 27,195 | |||
718 | 27,195 | |||
17.06.2024 | 09:16:13,694 | 682 | 27,20 | |
100 | 27,20 | |||
63 | 27,20 | |||
519 | 27,20 | |||
682 | 27,20 | |||
17.06.2024 | 09:16:11,089 | 300 | 27,10 | |
100 | 27,10 | |||
200 | 27,10 | |||
300 | 27,10 | |||
17.06.2024 | 09:15:56,404 | 300 | 27,095 | |
50 | 27,095 | |||
250 | 27,095 | |||
300 | 27,095 | |||
17.06.2024 | 09:14:11,608 | 150 | 26,995 | |
150 | 26,995 | |||
150 | 26,995 | |||
17.06.2024 | 09:14:06,686 | 4 | 27,00 | |
4 | 27,00 | |||
4 | 27,00 | |||
17.06.2024 | 09:13:57,633 | 220 | 27,095 | |
220 | 27,095 | |||
220 | 27,095 | |||
17.06.2024 | 09:13:54,030 | 250 | 27,00 | |
250 | 27,00 | |||
250 | 27,00 | |||
17.06.2024 | 09:13:53,491 | 128 | 27,00 | |
128 | 27,00 | |||
128 | 27,00 | |||
17.06.2024 | 09:13:53,288 | 250 | 26,995 | |
250 | 26,995 | |||
250 | 26,995 | |||
17.06.2024 | 09:13:28,985 | 94 | 26,995 | |
94 | 26,995 | |||
94 | 26,995 | |||
17.06.2024 | 09:12:46,710 | 250 | 26,99 | |
250 | 26,99 | |||
250 | 26,99 | |||
17.06.2024 | 09:12:40,939 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
17.06.2024 | 09:12:40,823 | 250 | 26,985 | |
250 | 26,985 | |||
250 | 26,985 | |||
17.06.2024 | 09:12:40,075 | 200 | 26,835 | |
200 | 26,835 | |||
200 | 26,835 | |||
17.06.2024 | 09:11:31,838 | 82 | 26,995 | |
82 | 26,995 | |||
82 | 26,995 | |||
17.06.2024 | 09:11:10,121 | 300 | 26,82 | |
300 | 26,82 | |||
300 | 26,82 | |||
17.06.2024 | 09:11:07,425 | 250 | 26,815 | |
250 | 26,815 | |||
250 | 26,815 | |||
17.06.2024 | 09:11:06,639 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
17.06.2024 | 09:11:01,937 | 250 | 26,815 | |
250 | 26,815 | |||
250 | 26,815 | |||
17.06.2024 | 09:10:58,687 | 180 | 26,815 | |
180 | 26,815 | |||
180 | 26,815 | |||
17.06.2024 | 09:10:38,631 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
17.06.2024 | 09:10:33,362 | 186 | 26,825 | |
186 | 26,825 | |||
186 | 26,825 | |||
17.06.2024 | 09:10:28,053 | 47 | 26,825 | |
47 | 26,825 | |||
47 | 26,825 | |||
17.06.2024 | 09:10:13,006 | 1 | 27,195 | |
1 | 27,195 | |||
1 | 27,195 | |||
17.06.2024 | 09:09:43,199 | 74 | 26,90 | |
74 | 26,90 | |||
74 | 26,90 | |||
17.06.2024 | 09:09:36,923 | 150 | 26,905 | |
30 | 26,905 | |||
120 | 26,905 | |||
150 | 26,905 | |||
17.06.2024 | 09:09:05,693 | 2 | 27,195 | |
2 | 27,195 | |||
2 | 27,195 | |||
17.06.2024 | 09:08:44,693 | 100 | 27,195 | |
50 | 27,195 | |||
22 | 27,195 | |||
28 | 27,195 | |||
100 | 27,195 | |||
17.06.2024 | 09:07:50,301 | 15 | 26,805 | |
15 | 26,805 | |||
15 | 26,805 | |||
17.06.2024 | 09:07:24,534 | 380 | 26,805 | |
380 | 26,805 | |||
380 | 26,805 | |||
17.06.2024 | 09:06:08,541 | 325 | 26,90 | |
300 | 26,90 | |||
16 | 26,90 | |||
325 | 26,90 | |||
9 | 26,90 | |||
17.06.2024 | 09:05:59,021 | 316 | 26,905 | |
200 | 26,905 | |||
316 | 26,905 | |||
116 | 26,905 | |||
17.06.2024 | 09:05:58,853 | 100 | 26,905 | |
100 | 26,905 | |||
2 | 26,905 | |||
98 | 26,905 | |||
17.06.2024 | 09:05:27,981 | 380 | 26,995 | |
380 | 26,995 | |||
380 | 26,995 | |||
17.06.2024 | 09:05:24,221 | 341 | 26,99 | |
270 | 26,99 | |||
71 | 26,99 | |||
340 | 26,99 | |||
1 | 26,99 | |||
17.06.2024 | 09:05:20,778 | 65 | 27,00 | |
15 | 27,00 | |||
50 | 27,00 | |||
65 | 27,00 | |||
17.06.2024 | 09:05:13,520 | 250 | 27,005 | |
250 | 27,005 | |||
250 | 27,005 | |||
17.06.2024 | 09:05:01,555 | 50 | 27,02 | |
15 | 27,02 | |||
35 | 27,02 | |||
50 | 27,02 | |||
17.06.2024 | 09:04:22,524 | 250 | 27,025 | |
250 | 27,025 | |||
250 | 27,025 | |||
17.06.2024 | 09:04:21,516 | 250 | 27,025 | |
250 | 27,025 | |||
250 | 27,025 | |||
17.06.2024 | 09:03:30,373 | 14 | 27,015 | |
14 | 27,015 | |||
14 | 27,015 | |||
17.06.2024 | 09:03:25,722 | 63 | 27,195 | |
63 | 27,195 | |||
63 | 27,195 | |||
17.06.2024 | 09:01:27,711 | 201 | 27,015 | |
201 | 27,015 | |||
201 | 27,015 | |||
17.06.2024 | 09:00:52,347 | 30 | 27,095 | |
30 | 27,095 | |||
30 | 27,095 | |||
17.06.2024 | 09:00:32,510 | 15 | 27,015 | |
15 | 27,015 | |||
15 | 27,015 | |||
17.06.2024 | 09:00:00,270 | 1 403 | 27,10 | |
1 403 | 27,10 | |||
1 403 | 27,10 | |||
17.06.2024 | 08:59:54,852 | 500 | 27,105 | |
500 | 27,105 | |||
500 | 27,105 | |||
17.06.2024 | 08:59:26,981 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 08:59:03,077 | 250 | 27,165 | |
250 | 27,165 | |||
250 | 27,165 | |||
17.06.2024 | 08:58:16,831 | 10 | 27,105 | |
10 | 27,105 | |||
10 | 27,105 | |||
17.06.2024 | 08:58:04,709 | 135 | 27,165 | |
135 | 27,165 | |||
135 | 27,165 | |||
17.06.2024 | 08:58:00,454 | 3 | 27,105 | |
3 | 27,105 | |||
3 | 27,105 | |||
17.06.2024 | 08:57:22,515 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 08:56:28,610 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 08:55:22,498 | 50 | 27,195 | |
50 | 27,195 | |||
50 | 27,195 | |||
17.06.2024 | 08:53:37,695 | 20 | 27,105 | |
20 | 27,105 | |||
20 | 27,105 | |||
17.06.2024 | 08:53:23,341 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 08:53:22,762 | 120 | 27,105 | |
120 | 27,105 | |||
38 | 27,105 | |||
82 | 27,105 | |||
17.06.2024 | 08:53:15,844 | 380 | 27,105 | |
380 | 27,105 | |||
380 | 27,105 | |||
17.06.2024 | 08:51:45,263 | 24 | 27,19 | |
24 | 27,19 | |||
24 | 27,19 | |||
17.06.2024 | 08:51:16,906 | 100 | 27,11 | |
100 | 27,11 | |||
100 | 27,11 | |||
17.06.2024 | 08:50:28,396 | 11 | 27,11 | |
11 | 27,11 | |||
11 | 27,11 | |||
17.06.2024 | 08:48:35,005 | 20 | 27,11 | |
20 | 27,11 | |||
20 | 27,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 16:12:22
Letzte Aktualisierung:
17.06.2024 @ 16:12:22