Gamestop Corp. Class A

594

728

26,65

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2024 12:55:59,356 1   27,01
      1 27,01
      1 27,01
17.06.2024 12:55:09,022 1   27,14
      1 27,14
      1 27,14
17.06.2024 12:54:34,236 12   27,14
      12 27,14
      12 27,14
17.06.2024 12:54:22,185 3   27,14
      3 27,14
      3 27,14
17.06.2024 12:53:30,697 100   27,05
      100 27,05
      100 27,05
17.06.2024 12:53:23,797 500   27,14
      500 27,14
      500 27,14
17.06.2024 12:53:22,043 19   27,005
      19 27,005
      19 27,005
17.06.2024 12:53:02,607 365   27,135
      365 27,135
      365 27,135
17.06.2024 12:52:45,410 370   27,14
      370 27,14
      370 27,14
17.06.2024 12:52:14,951 230   27,14
      230 27,14
      230 27,14
17.06.2024 12:52:00,888 4   27,00
      4 27,00
      4 27,00
17.06.2024 12:50:51,055 10   26,965
      10 26,965
      10 26,965
17.06.2024 12:50:43,437 200   27,13
      200 27,13
      200 27,13
17.06.2024 12:50:41,396 85   26,955
      30 26,955
      55 26,955
      85 26,955
17.06.2024 12:50:07,780 10   27,13
      10 27,13
      10 27,13
17.06.2024 12:47:37,383 15   27,14
      15 27,14
      15 27,14
17.06.2024 12:47:26,634 3   27,14
      3 27,14
      3 27,14
17.06.2024 12:47:15,322 5   27,14
      5 27,14
      5 27,14
17.06.2024 12:46:55,108 30   27,14
      30 27,14
      30 27,14
17.06.2024 12:45:00,709 7   27,195
      7 27,195
      7 27,195
17.06.2024 12:44:46,308 369   27,10
      369 27,10
      369 27,10
17.06.2024 12:43:25,358 20   26,97
      20 26,97
      20 26,97
17.06.2024 12:42:30,420 38   26,99
      20 26,99
      18 26,99
      38 26,99
17.06.2024 12:42:00,738 9   27,165
      9 27,165
      9 27,165
17.06.2024 12:41:40,285 111   27,165
      111 27,165
      111 27,165
17.06.2024 12:41:02,035 50   27,165
      50 27,165
      50 27,165
17.06.2024 12:40:28,905 100   27,10
      100 27,10
      100 27,10
17.06.2024 12:39:08,963 250   27,095
      250 27,095
      250 27,095
17.06.2024 12:36:11,998 165   26,87
      77 26,87
      88 26,87
      165 26,87
17.06.2024 12:35:56,050 130   27,075
      130 27,075
      130 27,075
17.06.2024 12:34:58,593 50   27,035
      50 27,035
      50 27,035
17.06.2024 12:34:56,713 130   26,84
      130 26,84
      130 26,84
17.06.2024 12:34:52,750 50   27,035
      50 27,035
      50 27,035
17.06.2024 12:34:36,644 15   26,84
      15 26,84
      15 26,84
17.06.2024 12:33:27,945 46   26,835
      46 26,835
      46 26,835
17.06.2024 12:32:40,232 10   26,835
      10 26,835
      10 26,835
17.06.2024 12:32:19,885 100   26,995
      100 26,995
      100 26,995
17.06.2024 12:32:10,980 100   27,00
      100 27,00
      100 27,00
17.06.2024 12:32:06,387 6   27,045
      6 27,045
      6 27,045
17.06.2024 12:31:50,752 30   26,835
      30 26,835
      30 26,835
17.06.2024 12:31:50,601 25   26,835
      4 26,835
      21 26,835
      25 26,835
17.06.2024 12:31:26,062 100   27,045
      100 27,045
      100 27,045
17.06.2024 12:31:00,225 18   26,885
      18 26,885
      18 26,885
17.06.2024 12:30:55,836 50   27,08
      50 27,08
      50 27,08
17.06.2024 12:30:48,545 55   27,15
      55 27,15
      55 27,15
17.06.2024 12:28:04,000 3   27,085
      3 27,085
      3 27,085
17.06.2024 12:27:54,367 48   27,21
      48 27,21
      48 27,21
17.06.2024 12:26:34,530 5   27,015
      5 27,015
      5 27,015
17.06.2024 12:25:46,876 50   27,24
      50 27,24
      50 27,24
17.06.2024 12:25:42,660 130   27,24
      130 27,24
      100 27,24
      30 27,24
17.06.2024 12:24:12,483 37   27,24
      37 27,24
      37 27,24
17.06.2024 12:24:07,555 40   26,96
      30 26,96
      10 26,96
      40 26,96
17.06.2024 12:23:45,683 20   27,22
      20 27,22
      20 27,22
17.06.2024 12:22:36,323 50   27,245
      50 27,245
      50 27,245
17.06.2024 12:21:00,547 369   27,245
      369 27,245
      369 27,245
17.06.2024 12:20:18,042 150   27,12
      150 27,12
      133 27,12
      17 27,12
17.06.2024 12:19:43,779 630   27,245
      630 27,245
      630 27,245
17.06.2024 12:19:31,524 370   27,245
      370 27,245
      370 27,245
17.06.2024 12:19:08,365 35   27,245
      35 27,245
      35 27,245
17.06.2024 12:18:36,279 370   27,245
      330 27,245
      40 27,245
      370 27,245
17.06.2024 12:17:08,020 1   27,245
      1 27,245
      1 27,245
17.06.2024 12:16:52,417 2   27,245
      2 27,245
      2 27,245
17.06.2024 12:15:53,809 7   27,245
      7 27,245
      7 27,245
17.06.2024 12:13:38,874 100   27,095
      100 27,095
      65 27,095
      35 27,095
17.06.2024 12:13:22,619 100   27,245
      100 27,245
      100 27,245
17.06.2024 12:08:41,034 38   27,04
      38 27,04
      38 27,04
17.06.2024 12:08:13,745 15   27,23
      15 27,23
      15 27,23
17.06.2024 12:07:42,765 190   27,035
      190 27,035
      190 27,035
17.06.2024 12:06:51,307 10   27,245
      10 27,245
      10 27,245
17.06.2024 12:06:03,499 200   27,20
      200 27,20
      200 27,20
17.06.2024 12:05:44,838 29   27,245
      29 27,245
      29 27,245
17.06.2024 12:02:58,256 198   27,195
      40 27,195
      108 27,195
      50 27,195
      198 27,195
17.06.2024 12:02:51,640 200   27,06
      200 27,06
      200 27,06
17.06.2024 11:59:50,055 500   27,06
      500 27,06
      500 27,06
17.06.2024 11:59:40,800 370   27,055
      321 27,055
      370 27,055
      49 27,055
17.06.2024 11:57:41,329 40   27,055
      40 27,055
      40 27,055
17.06.2024 11:56:59,246 100   27,055
      25 27,055
      100 27,055
      25 27,055
      50 27,055
17.06.2024 11:54:34,705 270   27,055
      270 27,055
      270 27,055
17.06.2024 11:54:10,427 9   27,055
      9 27,055
      9 27,055
17.06.2024 11:52:21,435 50   27,055
      50 27,055
      50 27,055
17.06.2024 11:52:19,741 230   27,055
      230 27,055
      230 27,055
17.06.2024 11:51:32,561 175   26,92
      175 26,92
      175 26,92
17.06.2024 11:49:36,554 17   27,145
      17 27,145
      17 27,145
17.06.2024 11:48:26,829 1   27,145
      1 27,145
      1 27,145
17.06.2024 11:48:09,117 74   27,145
      74 27,145
      74 27,145
17.06.2024 11:45:20,849 2   26,905
      2 26,905
      2 26,905
17.06.2024 11:45:20,091 4   27,155
      4 27,155
      4 27,155
17.06.2024 11:44:33,032 20   27,18
      20 27,18
      20 27,18
17.06.2024 11:43:51,931 93   27,18
      93 27,18
      93 27,18
17.06.2024 11:43:23,037 100   27,18
      100 27,18
      5 27,18
      55 27,18
      40 27,18
17.06.2024 11:43:00,596 24   27,01
      24 27,01
      24 27,01
17.06.2024 11:42:40,852 5   27,01
      5 27,01
      5 27,01
17.06.2024 11:42:28,515 100   27,04
      100 27,04
      100 27,04
17.06.2024 11:41:56,657 240   27,02
      240 27,02
      240 27,02
17.06.2024 11:41:50,850 370   27,02
      370 27,02
      370 27,02
17.06.2024 11:40:29,987 20   27,06
      20 27,06
      20 27,06
17.06.2024 11:38:57,114 19   27,00
      4 27,00
      19 27,00
      15 27,00
17.06.2024 11:38:52,099 100   26,99
      100 26,99
      100 26,99
17.06.2024 11:38:21,018 250   26,985
      250 26,985
      250 26,985
17.06.2024 11:38:11,249 19   26,905
      19 26,905
      19 26,905
17.06.2024 11:37:46,615 100   26,985
      100 26,985
      100 26,985
17.06.2024 11:37:30,779 4   26,895
      4 26,895
      4 26,895
17.06.2024 11:36:22,213 2   26,985
      2 26,985
      2 26,985
17.06.2024 11:35:35,714 10   26,985
      10 26,985
      10 26,985
17.06.2024 11:35:08,890 10   26,975
      10 26,975
      10 26,975
17.06.2024 11:34:19,357 9   26,985
      9 26,985
      9 26,985
17.06.2024 11:32:18,210 77   26,985
      77 26,985
      77 26,985
17.06.2024 11:32:11,196 4   26,985
      4 26,985
      4 26,985
17.06.2024 11:31:53,086 1   26,855
      1 26,855
      1 26,855
17.06.2024 11:31:37,508 18   26,985
      13 26,985
      5 26,985
      18 26,985
17.06.2024 11:27:00,517 4   26,985
      4 26,985
      4 26,985
17.06.2024 11:24:46,294 43   26,835
      43 26,835
      43 26,835
17.06.2024 11:23:59,933 230   26,97
      230 26,97
      230 26,97
17.06.2024 11:23:55,036 370   26,97
      370 26,97
      370 26,97
17.06.2024 11:22:37,123 9   26,835
      9 26,835
      9 26,835
17.06.2024 11:17:10,592 50   26,80
      50 26,80
      50 26,80
17.06.2024 11:16:49,984 40   26,94
      40 26,94
      40 26,94
17.06.2024 11:15:24,450 140   26,725
      140 26,725
      140 26,725
17.06.2024 11:13:35,316 10   26,755
      10 26,755
      10 26,755
17.06.2024 11:11:22,674 16   26,90
      16 26,90
      16 26,90
17.06.2024 11:09:21,019 15   26,755
      15 26,755
      15 26,755
17.06.2024 11:08:47,416 125   26,755
      125 26,755
      125 26,755
17.06.2024 11:06:15,075 18   26,755
      18 26,755
      18 26,755
17.06.2024 11:05:48,676 300   26,755
      300 26,755
      300 26,755
17.06.2024 11:05:43,246 300   26,755
      300 26,755
      300 26,755
17.06.2024 11:05:39,487 50   26,755
      50 26,755
      50 26,755
17.06.2024 11:03:01,261 179   26,755
      179 26,755
      179 26,755
17.06.2024 11:02:17,787 110   26,795
      110 26,795
      110 26,795
17.06.2024 11:02:10,179 1 208   26,80
      1 208 26,80
      650 26,80
      5 26,80
      380 26,80
      8 26,80
      50 26,80
      50 26,80
      65 26,80
17.06.2024 11:00:24,304 200   26,805
      200 26,805
      200 26,805
17.06.2024 10:59:21,252 98   26,805
      98 26,805
      98 26,805
17.06.2024 10:59:05,668 20   26,805
      20 26,805
      20 26,805
17.06.2024 10:58:45,619 380   26,805
      380 26,805
      380 26,805
17.06.2024 10:58:23,400 500   26,825
      500 26,825
      500 26,825
17.06.2024 10:58:15,852 500   26,825
      500 26,825
      500 26,825
17.06.2024 10:58:09,239 500   26,825
      500 26,825
      500 26,825
17.06.2024 10:58:00,564 500   26,83
      500 26,83
      500 26,83
17.06.2024 10:57:12,975 380   26,835
      380 26,835
      380 26,835
17.06.2024 10:57:09,122 380   26,835
      380 26,835
      274 26,835
      106 26,835
17.06.2024 10:56:51,584 100   26,885
      100 26,885
      100 26,885
17.06.2024 10:53:07,141 10   26,84
      10 26,84
      10 26,84
17.06.2024 10:51:48,091 110   26,84
      110 26,84
      110 26,84
17.06.2024 10:51:27,967 47   26,835
      47 26,835
      47 26,835
17.06.2024 10:50:46,177 350   26,835
      350 26,835
      350 26,835
17.06.2024 10:47:55,572 34   26,835
      34 26,835
      34 26,835
17.06.2024 10:47:39,747 30   26,835
      30 26,835
      30 26,835
17.06.2024 10:46:41,060 7   26,835
      7 26,835
      7 26,835
17.06.2024 10:45:56,918 1   26,92
      1 26,92
      1 26,92
17.06.2024 10:45:51,829 2   26,835
      2 26,835
      2 26,835
17.06.2024 10:45:38,662 100   26,835
      100 26,835
      100 26,835
17.06.2024 10:45:12,558 55   26,925
      55 26,925
      55 26,925
17.06.2024 10:43:51,363 90   26,925
      40 26,925
      50 26,925
      90 26,925
17.06.2024 10:43:39,305 8   26,935
      8 26,935
      8 26,935
17.06.2024 10:40:33,956 400   26,835
      400 26,835
      110 26,835
      290 26,835
17.06.2024 10:40:14,751 93   26,87
      93 26,87
      93 26,87
17.06.2024 10:39:14,254 250   26,90
      250 26,90
      250 26,90
17.06.2024 10:39:13,572 51   26,905
      51 26,905
      51 26,905
17.06.2024 10:39:10,576 51   26,855
      51 26,855
      51 26,855
17.06.2024 10:38:30,255 75   26,95
      75 26,95
      75 26,95
17.06.2024 10:36:46,524 28   26,95
      28 26,95
      28 26,95
17.06.2024 10:36:26,873 1   26,97
      1 26,97
      1 26,97
17.06.2024 10:36:24,497 10   26,97
      10 26,97
      10 26,97
17.06.2024 10:36:20,625 1   26,905
      1 26,905
      1 26,905
17.06.2024 10:35:20,549 130   26,965
      130 26,965
      130 26,965
17.06.2024 10:35:13,481 370   26,965
      370 26,965
      370 26,965
17.06.2024 10:30:32,872 50   26,975
      50 26,975
      50 26,975
17.06.2024 10:27:49,105 20   26,855
      20 26,855
      20 26,855
17.06.2024 10:22:07,822 150   26,805
      150 26,805
      150 26,805
17.06.2024 10:21:52,008 100   26,805
      100 26,805
      100 26,805
17.06.2024 10:21:48,992 50   26,805
      50 26,805
      50 26,805
17.06.2024 10:20:41,408 5   26,935
      5 26,935
      5 26,935
17.06.2024 10:19:51,651 620   26,895
      620 26,895
      620 26,895
17.06.2024 10:19:42,073 1 000   26,895
      1 000 26,895
      1 000 26,895
17.06.2024 10:19:21,989 380   26,90
      380 26,90
      380 26,90
17.06.2024 10:19:02,966 5   26,90
      5 26,90
      5 26,90
17.06.2024 10:18:41,334 2   26,905
      2 26,905
      2 26,905
17.06.2024 10:18:05,552 10   26,855
      10 26,855
      10 26,855
17.06.2024 10:17:25,550 8   26,91
      8 26,91
      8 26,91
17.06.2024 10:15:57,306 5   26,855
      5 26,855
      5 26,855
17.06.2024 10:15:31,532 30   27,025
      30 27,025
      30 27,025
17.06.2024 10:11:14,712 73   27,025
      73 27,025
      73 27,025
17.06.2024 10:09:38,412 15   27,12
      15 27,12
      15 27,12
17.06.2024 10:09:02,888 2 193   26,81
      50 26,81
      2 143 26,81
      2 193 26,81
17.06.2024 10:08:31,125 407   26,825
      407 26,825
      27 26,825
      380 26,825
17.06.2024 10:08:00,275 1 197   27,10
      40 27,10
      1 182 27,10
      1 157 27,10
      15 27,10
17.06.2024 10:07:29,854 380   27,105
      380 27,105
      380 27,105
17.06.2024 10:07:07,393 500   27,085
      478 27,085
      500 27,085
      22 27,085
17.06.2024 10:06:41,565 120   27,105
      120 27,105
      120 27,105
17.06.2024 10:06:05,122 25   27,105
      25 27,105
      25 27,105
17.06.2024 10:06:03,607 77   27,175
      77 27,175
      77 27,175
17.06.2024 10:06:01,994 20   27,105
      20 27,105
      20 27,105
17.06.2024 10:05:20,852 1 300   27,10
      300 27,10
      1 300 27,10
      1 000 27,10
17.06.2024 10:05:07,832 320   27,105
      320 27,105
      320 27,105
17.06.2024 10:05:07,290 40   27,10
      40 27,10
      40 27,10
17.06.2024 10:04:27,460 13   26,92
      13 26,92
      13 26,92
17.06.2024 10:04:23,757 108   26,92
      108 26,92
      108 26,92
17.06.2024 10:02:40,263 55   26,855
      55 26,855
      55 26,855
17.06.2024 10:01:32,724 380   26,805
      380 26,805
      380 26,805
17.06.2024 09:59:47,841 1 000   26,795
      1 000 26,795
      1 000 26,795
17.06.2024 09:59:32,799 120   26,81
      50 26,81
      120 26,81
      70 26,81
17.06.2024 09:59:26,956 250   26,815
      200 26,815
      50 26,815
      250 26,815
17.06.2024 09:58:36,931 5   27,085
      5 27,085
      5 27,085
17.06.2024 09:57:56,066 27   26,815
      27 26,815
      27 26,815
17.06.2024 09:56:24,893 950   26,805
      135 26,805
      100 26,805
      715 26,805
      200 26,805
      750 26,805
17.06.2024 09:56:10,056 250   26,845
      250 26,845
      250 26,845
17.06.2024 09:56:06,840 22   26,845
      22 26,845
      22 26,845
17.06.2024 09:55:33,938 220   26,845
      220 26,845
      220 26,845
17.06.2024 09:54:55,858 245   26,89
      245 26,89
      245 26,89
17.06.2024 09:54:51,284 200   26,895
      200 26,895
      200 26,895
17.06.2024 09:54:44,823 200   26,895
      200 26,895
      200 26,895
17.06.2024 09:53:26,460 100   27,00
      100 27,00
      100 27,00
17.06.2024 09:53:16,133 250   27,005
      250 27,005
      250 27,005
17.06.2024 09:52:49,045 25   27,095
      25 27,095
      25 27,095
17.06.2024 09:51:46,271 100   26,895
      42 26,895
      20 26,895
      38 26,895
      100 26,895
17.06.2024 09:47:47,760 2   27,125
      2 27,125
      2 27,125
17.06.2024 09:44:56,774 3   26,895
      3 26,895
      3 26,895
17.06.2024 09:44:47,835 8   27,045
      8 27,045
      8 27,045
17.06.2024 09:43:47,637 17   26,895
      17 26,895
      17 26,895
17.06.2024 09:41:46,199 490   27,00
      490 27,00
      100 27,00
      390 27,00
17.06.2024 09:41:19,975 100   27,01
      100 27,01
      100 27,01
17.06.2024 09:40:39,161 250   27,01
      250 27,01
      250 27,01
17.06.2024 09:39:56,605 169   27,01
      169 27,01
      169 27,01
17.06.2024 09:39:32,537 100   27,005
      100 27,005
      100 27,005
17.06.2024 09:37:41,244 175   27,005
      175 27,005
      175 27,005
17.06.2024 09:37:39,174 380   27,005
      380 27,005
      380 27,005
17.06.2024 09:37:38,680 100   27,00
      100 27,00
      100 27,00
17.06.2024 09:37:38,532 250   26,995
      250 26,995
      250 26,995
17.06.2024 09:37:31,732 3   26,905
      3 26,905
      3 26,905
17.06.2024 09:36:34,952 4   26,995
      4 26,995
      4 26,995
17.06.2024 09:35:29,640 100   27,07
      100 27,07
      100 27,07
17.06.2024 09:35:29,356 627   27,07
      627 27,07
      627 27,07
17.06.2024 09:35:21,254 373   27,075
      373 27,075
      373 27,075
17.06.2024 09:33:25,481 10   27,085
      10 27,085
      10 27,085
17.06.2024 09:33:07,178 4   27,085
      4 27,085
      4 27,085
17.06.2024 09:30:33,059 2   27,075
      2 27,075
      2 27,075
17.06.2024 09:30:26,739 9   27,08
      9 27,08
      9 27,08
17.06.2024 09:30:21,160 4   26,905
      4 26,905
      4 26,905
17.06.2024 09:29:58,805 250   27,09
      250 27,09
      250 27,09
17.06.2024 09:25:51,191 150   26,905
      150 26,905
      150 26,905
17.06.2024 09:24:48,354 30   27,275
      30 27,275
      30 27,275
17.06.2024 09:23:55,722 10   26,905
      10 26,905
      10 26,905
17.06.2024 09:23:00,880 51   27,285
      1 27,285
      51 27,285
      50 27,285
17.06.2024 09:21:04,287 67   27,275
      50 27,275
      17 27,275
      67 27,275
17.06.2024 09:20:25,177 30   27,275
      30 27,275
      30 27,275
17.06.2024 09:18:58,918 1   27,195
      1 27,195
      1 27,195
17.06.2024 09:18:34,282 2   27,28
      2 27,28
      2 27,28
17.06.2024 09:18:29,192 50   26,845
      50 26,845
      45 26,845
      5 26,845
17.06.2024 09:18:20,166 3   26,845
      3 26,845
      3 26,845
17.06.2024 09:17:42,496 70   26,81
      50 26,81
      70 26,81
      20 26,81
17.06.2024 09:16:20,019 718   27,195
      718 27,195
      718 27,195
17.06.2024 09:16:13,694 682   27,20
      100 27,20
      63 27,20
      519 27,20
      682 27,20
17.06.2024 09:16:11,089 300   27,10
      100 27,10
      200 27,10
      300 27,10
17.06.2024 09:15:56,404 300   27,095
      50 27,095
      250 27,095
      300 27,095
17.06.2024 09:14:11,608 150   26,995
      150 26,995
      150 26,995
17.06.2024 09:14:06,686 4   27,00
      4 27,00
      4 27,00
17.06.2024 09:13:57,633 220   27,095
      220 27,095
      220 27,095
17.06.2024 09:13:54,030 250   27,00
      250 27,00
      250 27,00
17.06.2024 09:13:53,491 128   27,00
      128 27,00
      128 27,00
17.06.2024 09:13:53,288 250   26,995
      250 26,995
      250 26,995
17.06.2024 09:13:28,985 94   26,995
      94 26,995
      94 26,995
17.06.2024 09:12:46,710 250   26,99
      250 26,99
      250 26,99
17.06.2024 09:12:40,939 100   26,99
      100 26,99
      100 26,99
17.06.2024 09:12:40,823 250   26,985
      250 26,985
      250 26,985
17.06.2024 09:12:40,075 200   26,835
      200 26,835
      200 26,835
17.06.2024 09:11:31,838 82   26,995
      82 26,995
      82 26,995
17.06.2024 09:11:10,121 300   26,82
      300 26,82
      300 26,82
17.06.2024 09:11:07,425 250   26,815
      250 26,815
      250 26,815
17.06.2024 09:11:06,639 100   26,81
      100 26,81
      100 26,81
17.06.2024 09:11:01,937 250   26,815
      250 26,815
      250 26,815
17.06.2024 09:10:58,687 180   26,815
      180 26,815
      180 26,815
17.06.2024 09:10:38,631 100   26,82
      100 26,82
      100 26,82
17.06.2024 09:10:33,362 186   26,825
      186 26,825
      186 26,825
17.06.2024 09:10:28,053 47   26,825
      47 26,825
      47 26,825
17.06.2024 09:10:13,006 1   27,195
      1 27,195
      1 27,195
17.06.2024 09:09:43,199 74   26,90
      74 26,90
      74 26,90
17.06.2024 09:09:36,923 150   26,905
      30 26,905
      120 26,905
      150 26,905
17.06.2024 09:09:05,693 2   27,195
      2 27,195
      2 27,195
17.06.2024 09:08:44,693 100   27,195
      50 27,195
      22 27,195
      28 27,195
      100 27,195
17.06.2024 09:07:50,301 15   26,805
      15 26,805
      15 26,805
17.06.2024 09:07:24,534 380   26,805
      380 26,805
      380 26,805
17.06.2024 09:06:08,541 325   26,90
      300 26,90
      16 26,90
      325 26,90
      9 26,90
17.06.2024 09:05:59,021 316   26,905
      200 26,905
      316 26,905
      116 26,905
17.06.2024 09:05:58,853 100   26,905
      100 26,905
      2 26,905
      98 26,905
17.06.2024 09:05:27,981 380   26,995
      380 26,995
      380 26,995
17.06.2024 09:05:24,221 341   26,99
      270 26,99
      71 26,99
      340 26,99
      1 26,99
17.06.2024 09:05:20,778 65   27,00
      15 27,00
      50 27,00
      65 27,00
17.06.2024 09:05:13,520 250   27,005
      250 27,005
      250 27,005
17.06.2024 09:05:01,555 50   27,02
      15 27,02
      35 27,02
      50 27,02
17.06.2024 09:04:22,524 250   27,025
      250 27,025
      250 27,025
17.06.2024 09:04:21,516 250   27,025
      250 27,025
      250 27,025
17.06.2024 09:03:30,373 14   27,015
      14 27,015
      14 27,015
17.06.2024 09:03:25,722 63   27,195
      63 27,195
      63 27,195
17.06.2024 09:01:27,711 201   27,015
      201 27,015
      201 27,015
17.06.2024 09:00:52,347 30   27,095
      30 27,095
      30 27,095
17.06.2024 09:00:32,510 15   27,015
      15 27,015
      15 27,015
17.06.2024 09:00:00,270 1 403   27,10
      1 403 27,10
      1 403 27,10
17.06.2024 08:59:54,852 500   27,105
      500 27,105
      500 27,105
17.06.2024 08:59:26,981 380   27,105
      380 27,105
      380 27,105
17.06.2024 08:59:03,077 250   27,165
      250 27,165
      250 27,165
17.06.2024 08:58:16,831 10   27,105
      10 27,105
      10 27,105
17.06.2024 08:58:04,709 135   27,165
      135 27,165
      135 27,165
17.06.2024 08:58:00,454 3   27,105
      3 27,105
      3 27,105
17.06.2024 08:57:22,515 380   27,105
      380 27,105
      380 27,105
17.06.2024 08:56:28,610 380   27,105
      380 27,105
      380 27,105
17.06.2024 08:55:22,498 50   27,195
      50 27,195
      50 27,195
17.06.2024 08:53:37,695 20   27,105
      20 27,105
      20 27,105
17.06.2024 08:53:23,341 380   27,105
      380 27,105
      380 27,105
17.06.2024 08:53:22,762 120   27,105
      120 27,105
      38 27,105
      82 27,105
17.06.2024 08:53:15,844 380   27,105
      380 27,105
      380 27,105
17.06.2024 08:51:45,263 24   27,19
      24 27,19
      24 27,19
17.06.2024 08:51:16,906 100   27,11
      100 27,11
      100 27,11
17.06.2024 08:50:28,396 11   27,11
      11 27,11
      11 27,11
17.06.2024 08:48:35,005 20   27,11
      20 27,11
      20 27,11

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)