Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
4243
176,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:03:00,716 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 30.10.2025 | 09:02:54,109 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 30.10.2025 | 09:02:49,715 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 30.10.2025 | 09:02:34,466 | 38 | 179,14 | |
| 37 | 179,14 | |||
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 36 | 179,14 | |||
| 1 | 179,14 | |||
| 30.10.2025 | 09:01:52,545 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 30.10.2025 | 09:01:49,548 | 57 | 179,12 | |
| 1 | 179,12 | |||
| 51 | 179,12 | |||
| 5 | 179,12 | |||
| 1 | 179,12 | |||
| 6 | 179,12 | |||
| 50 | 179,12 | |||
| 30.10.2025 | 09:01:24,542 | 1 113 | 179,00 | |
| 1 000 | 179,00 | |||
| 113 | 179,00 | |||
| 10 | 179,00 | |||
| 12 | 179,00 | |||
| 1 091 | 179,00 | |||
| 30.10.2025 | 09:01:14,517 | 1 133 | 179,00 | |
| 20 | 179,00 | |||
| 2 | 179,00 | |||
| 5 | 179,00 | |||
| 23 | 179,00 | |||
| 10 | 179,00 | |||
| 75 | 179,00 | |||
| 25 | 179,00 | |||
| 20 | 179,00 | |||
| 51 | 179,00 | |||
| 53 | 179,00 | |||
| 1 124 | 179,00 | |||
| 200 | 179,00 | |||
| 15 | 179,00 | |||
| 500 | 179,00 | |||
| 3 | 179,00 | |||
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 117 | 179,00 | |||
| 1 | 179,00 | |||
| 30.10.2025 | 08:59:31,695 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:59:30,381 | 29 | 178,98 | |
| 1 | 178,98 | |||
| 10 | 178,98 | |||
| 6 | 178,98 | |||
| 29 | 178,98 | |||
| 12 | 178,98 | |||
| 30.10.2025 | 08:59:30,293 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 30.10.2025 | 08:58:57,401 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:58:57,353 | 7 | 178,56 | |
| 7 | 178,56 | |||
| 7 | 178,56 | |||
| 30.10.2025 | 08:58:40,433 | 60 | 178,98 | |
| 60 | 178,98 | |||
| 60 | 178,98 | |||
| 30.10.2025 | 08:58:33,386 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 30.10.2025 | 08:58:14,522 | 75 | 178,56 | |
| 75 | 178,56 | |||
| 75 | 178,56 | |||
| 30.10.2025 | 08:58:03,971 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 30.10.2025 | 08:57:32,309 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 30.10.2025 | 08:57:27,273 | 35 | 178,56 | |
| 35 | 178,56 | |||
| 35 | 178,56 | |||
| 30.10.2025 | 08:57:14,510 | 46 | 178,98 | |
| 46 | 178,98 | |||
| 46 | 178,98 | |||
| 30.10.2025 | 08:57:03,288 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 30.10.2025 | 08:56:45,918 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:56:30,634 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:56:18,589 | 223 | 178,98 | |
| 223 | 178,98 | |||
| 123 | 178,98 | |||
| 100 | 178,98 | |||
| 30.10.2025 | 08:56:15,709 | 8 | 178,98 | |
| 8 | 178,98 | |||
| 8 | 178,98 | |||
| 30.10.2025 | 08:56:15,563 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:56:13,937 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:55,798 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:55:48,782 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:25,050 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:18,295 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:54:57,140 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:54:45,406 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:54:12,050 | 25 | 178,98 | |
| 25 | 178,98 | |||
| 25 | 178,98 | |||
| 30.10.2025 | 08:53:53,583 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.10.2025 | 08:53:50,865 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:53:43,348 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 30.10.2025 | 08:53:37,216 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 30.10.2025 | 08:53:29,962 | 500 | 178,90 | |
| 500 | 178,90 | |||
| 500 | 178,90 | |||
| 30.10.2025 | 08:53:29,812 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.10.2025 | 08:53:29,452 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 30.10.2025 | 08:53:16,582 | 55 | 178,98 | |
| 55 | 178,98 | |||
| 55 | 178,98 | |||
| 30.10.2025 | 08:53:14,297 | 400 | 178,98 | |
| 400 | 178,98 | |||
| 400 | 178,98 | |||
| 30.10.2025 | 08:53:10,515 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:53:02,660 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:52:58,628 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:52:52,476 | 4 | 178,92 | |
| 4 | 178,92 | |||
| 4 | 178,92 | |||
| 30.10.2025 | 08:52:47,875 | 21 | 178,92 | |
| 20 | 178,92 | |||
| 1 | 178,92 | |||
| 21 | 178,92 | |||
| 30.10.2025 | 08:52:35,140 | 391 | 178,90 | |
| 391 | 178,90 | |||
| 389 | 178,90 | |||
| 2 | 178,90 | |||
| 30.10.2025 | 08:52:28,558 | 400 | 178,90 | |
| 400 | 178,90 | |||
| 400 | 178,90 | |||
| 30.10.2025 | 08:52:27,954 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 30.10.2025 | 08:52:21,626 | 400 | 178,90 | |
| 400 | 178,90 | |||
| 400 | 178,90 | |||
| 30.10.2025 | 08:52:21,023 | 55 | 178,90 | |
| 55 | 178,90 | |||
| 55 | 178,90 | |||
| 30.10.2025 | 08:52:20,421 | 427 | 178,98 | |
| 1 | 178,98 | |||
| 418 | 178,98 | |||
| 1 | 178,98 | |||
| 2 | 178,98 | |||
| 400 | 178,98 | |||
| 23 | 178,98 | |||
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 6 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:51:29,623 | 700 | 178,90 | |
| 700 | 178,90 | |||
| 500 | 178,90 | |||
| 200 | 178,90 | |||
| 30.10.2025 | 08:51:27,062 | 400 | 178,88 | |
| 400 | 178,88 | |||
| 400 | 178,88 | |||
| 30.10.2025 | 08:51:25,455 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:51:25,146 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 30.10.2025 | 08:51:13,489 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:51:05,593 | 32 | 178,88 | |
| 32 | 178,88 | |||
| 32 | 178,88 | |||
| 30.10.2025 | 08:51:01,705 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:50:55,715 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:50:53,784 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 30.10.2025 | 08:50:48,313 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:50:37,269 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 | |||
| 30.10.2025 | 08:50:30,168 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.10.2025 | 08:50:18,359 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 30.10.2025 | 08:50:14,326 | 83 | 178,60 | |
| 83 | 178,60 | |||
| 73 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:50:01,741 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 30.10.2025 | 08:50:01,657 | 54 | 178,60 | |
| 54 | 178,60 | |||
| 54 | 178,60 | |||
| 30.10.2025 | 08:50:00,899 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 30.10.2025 | 08:49:49,777 | 39 | 178,60 | |
| 39 | 178,60 | |||
| 39 | 178,60 | |||
| 30.10.2025 | 08:49:40,866 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 30.10.2025 | 08:49:16,954 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:49:12,642 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 30.10.2025 | 08:49:12,439 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 30.10.2025 | 08:48:58,749 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:48:52,886 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 30.10.2025 | 08:48:45,436 | 2 | 178,88 | |
| 1 | 178,88 | |||
| 2 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:48:21,912 | 7 | 178,88 | |
| 7 | 178,88 | |||
| 7 | 178,88 | |||
| 30.10.2025 | 08:48:12,703 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:48:07,546 | 260 | 178,88 | |
| 260 | 178,88 | |||
| 260 | 178,88 | |||
| 30.10.2025 | 08:48:00,388 | 15 | 178,60 | |
| 15 | 178,60 | |||
| 15 | 178,60 | |||
| 30.10.2025 | 08:47:55,553 | 400 | 178,88 | |
| 400 | 178,88 | |||
| 400 | 178,88 | |||
| 30.10.2025 | 08:47:33,920 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:47:32,559 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 30.10.2025 | 08:47:03,385 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 30.10.2025 | 08:46:57,073 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:46:44,788 | 23 | 178,88 | |
| 23 | 178,88 | |||
| 23 | 178,88 | |||
| 30.10.2025 | 08:46:29,042 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 30.10.2025 | 08:46:13,547 | 9 | 178,88 | |
| 9 | 178,88 | |||
| 9 | 178,88 | |||
| 30.10.2025 | 08:46:02,347 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 30.10.2025 | 08:46:01,930 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 30.10.2025 | 08:45:50,802 | 195 | 178,88 | |
| 195 | 178,88 | |||
| 195 | 178,88 | |||
| 30.10.2025 | 08:45:34,158 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:30,391 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:22,458 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:45:18,048 | 500 | 178,76 | |
| 500 | 178,76 | |||
| 500 | 178,76 | |||
| 30.10.2025 | 08:45:12,981 | 489 | 178,74 | |
| 489 | 178,74 | |||
| 489 | 178,74 | |||
| 30.10.2025 | 08:44:56,487 | 31 | 178,74 | |
| 31 | 178,74 | |||
| 31 | 178,74 | |||
| 30.10.2025 | 08:44:50,776 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 30.10.2025 | 08:44:40,951 | 68 | 178,50 | |
| 68 | 178,50 | |||
| 68 | 178,50 | |||
| 30.10.2025 | 08:44:37,628 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 30.10.2025 | 08:44:14,707 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:44:05,474 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:44:03,396 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 30.10.2025 | 08:44:01,734 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:59,843 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:49,126 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 30.10.2025 | 08:43:48,284 | 70 | 178,50 | |
| 69 | 178,50 | |||
| 70 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:43:31,944 | 173 | 178,64 | |
| 173 | 178,64 | |||
| 173 | 178,64 | |||
| 30.10.2025 | 08:43:30,672 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 30.10.2025 | 08:43:24,310 | 110 | 178,50 | |
| 110 | 178,50 | |||
| 110 | 178,50 | |||
| 30.10.2025 | 08:43:15,531 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 30.10.2025 | 08:43:12,724 | 1 291 | 178,64 | |
| 1 291 | 178,64 | |||
| 1 291 | 178,64 | |||
| 30.10.2025 | 08:43:10,954 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 30.10.2025 | 08:43:01,500 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 30.10.2025 | 08:42:58,965 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:50,552 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:47,234 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 30.10.2025 | 08:42:35,600 | 1 000 | 178,64 | |
| 1 000 | 178,64 | |||
| 1 000 | 178,64 | |||
| 30.10.2025 | 08:42:31,256 | 92 | 178,62 | |
| 10 | 178,62 | |||
| 25 | 178,62 | |||
| 11 | 178,62 | |||
| 82 | 178,62 | |||
| 56 | 178,62 | |||
| 30.10.2025 | 08:41:23,998 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:40:58,921 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 30.10.2025 | 08:40:58,289 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 30.10.2025 | 08:40:50,434 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 30.10.2025 | 08:40:41,717 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 30.10.2025 | 08:40:40,090 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:40:37,255 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:40:29,643 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:40:25,369 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 30.10.2025 | 08:40:23,057 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:40:21,063 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:40:01,794 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 30.10.2025 | 08:39:59,061 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:39:53,192 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:39:50,784 | 250 | 178,62 | |
| 250 | 178,62 | |||
| 250 | 178,62 | |||
| 30.10.2025 | 08:39:46,130 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 30.10.2025 | 08:39:28,798 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:39:25,693 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:39:00,735 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 30.10.2025 | 08:38:59,873 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:38:45,375 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:38:44,991 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:38:37,410 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:38:23,696 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 30.10.2025 | 08:38:18,944 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 30.10.2025 | 08:38:09,565 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:37:59,113 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 30.10.2025 | 08:37:58,801 | 65 | 178,40 | |
| 59 | 178,40 | |||
| 6 | 178,40 | |||
| 65 | 178,40 | |||
| 30.10.2025 | 08:37:53,362 | 12 | 178,62 | |
| 12 | 178,62 | |||
| 12 | 178,62 | |||
| 30.10.2025 | 08:37:49,756 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:37:44,320 | 8 | 178,62 | |
| 8 | 178,62 | |||
| 8 | 178,62 | |||
| 30.10.2025 | 08:37:33,818 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:37:12,235 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 30.10.2025 | 08:37:06,830 | 150 | 178,62 | |
| 150 | 178,62 | |||
| 150 | 178,62 | |||
| 30.10.2025 | 08:37:03,260 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:36:55,786 | 190 | 178,62 | |
| 15 | 178,62 | |||
| 175 | 178,62 | |||
| 190 | 178,62 | |||
| 30.10.2025 | 08:36:23,998 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:35:58,407 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 30.10.2025 | 08:35:50,333 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 30.10.2025 | 08:35:40,397 | 500 | 178,54 | |
| 500 | 178,54 | |||
| 500 | 178,54 | |||
| 30.10.2025 | 08:35:35,614 | 56 | 178,60 | |
| 56 | 178,60 | |||
| 56 | 178,60 | |||
| 30.10.2025 | 08:35:32,008 | 29 | 178,54 | |
| 29 | 178,54 | |||
| 29 | 178,54 | |||
| 30.10.2025 | 08:35:22,206 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:35:20,844 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 30.10.2025 | 08:35:14,565 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 30.10.2025 | 08:35:04,953 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 30.10.2025 | 08:34:59,487 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:34:58,186 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 08:34:54,256 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 30.10.2025 | 08:34:46,401 | 55 | 178,60 | |
| 55 | 178,60 | |||
| 55 | 178,60 | |||
| 30.10.2025 | 08:34:45,596 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:34:27,698 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:34:05,456 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 30.10.2025 | 08:34:00,629 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:33:47,052 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 30.10.2025 | 08:33:35,049 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.10.2025 | 08:33:30,453 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:33:28,440 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 30.10.2025 | 08:33:24,820 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:33:21,400 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:33:19,414 | 55 | 178,60 | |
| 55 | 178,60 | |||
| 55 | 178,60 | |||
| 30.10.2025 | 08:33:06,160 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:33:05,810 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:32:49,352 | 28 | 178,62 | |
| 28 | 178,62 | |||
| 15 | 178,62 | |||
| 12 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:32:37,365 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 500 | 178,50 | |||
| 30.10.2025 | 08:32:36,070 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:32:34,837 | 7 | 178,50 | |
| 7 | 178,50 | |||
| 7 | 178,50 | |||
| 30.10.2025 | 08:32:24,598 | 159 | 178,50 | |
| 159 | 178,50 | |||
| 159 | 178,50 | |||
| 30.10.2025 | 08:32:23,330 | 59 | 178,62 | |
| 59 | 178,62 | |||
| 59 | 178,62 | |||
| 30.10.2025 | 08:32:16,570 | 240 | 178,62 | |
| 240 | 178,62 | |||
| 240 | 178,62 | |||
| 30.10.2025 | 08:32:13,669 | 188 | 178,50 | |
| 188 | 178,50 | |||
| 188 | 178,50 | |||
| 30.10.2025 | 08:32:12,423 | 110 | 178,62 | |
| 110 | 178,62 | |||
| 110 | 178,62 | |||
| 30.10.2025 | 08:32:06,073 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:32:01,835 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:31:51,591 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 30.10.2025 | 08:31:50,083 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:31:44,770 | 29 | 178,62 | |
| 29 | 178,62 | |||
| 29 | 178,62 | |||
| 30.10.2025 | 08:31:37,242 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:31:35,864 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:31:34,886 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:31:29,038 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:31:04,937 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 30.10.2025 | 08:31:01,170 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:30:49,857 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 08:30:47,241 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:30:25,942 | 300 | 178,62 | |
| 300 | 178,62 | |||
| 300 | 178,62 | |||
| 30.10.2025 | 08:30:12,133 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:30:05,772 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:29:57,500 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:29:56,386 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:29:53,421 | 56 | 178,22 | |
| 56 | 178,22 | |||
| 56 | 178,22 | |||
| 30.10.2025 | 08:29:49,765 | 16 | 178,22 | |
| 16 | 178,22 | |||
| 16 | 178,22 | |||
| 30.10.2025 | 08:29:31,242 | 500 | 178,54 | |
| 500 | 178,54 | |||
| 500 | 178,54 | |||
| 30.10.2025 | 08:29:30,737 | 198 | 178,54 | |
| 198 | 178,54 | |||
| 198 | 178,54 | |||
| 30.10.2025 | 08:29:26,583 | 27 | 178,62 | |
| 27 | 178,62 | |||
| 27 | 178,62 | |||
| 30.10.2025 | 08:29:25,161 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:29:17,840 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:29:17,475 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 30.10.2025 | 08:29:00,590 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:28:57,225 | 71 | 178,40 | |
| 65 | 178,40 | |||
| 71 | 178,40 | |||
| 6 | 178,40 | |||
| 30.10.2025 | 08:28:38,334 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 30.10.2025 | 08:28:34,508 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 08:28:22,268 | 87 | 178,54 | |
| 87 | 178,54 | |||
| 87 | 178,54 | |||
| 30.10.2025 | 08:28:20,879 | 355 | 178,54 | |
| 355 | 178,54 | |||
| 355 | 178,54 | |||
| 30.10.2025 | 08:28:07,823 | 9 | 178,60 | |
| 9 | 178,60 | |||
| 9 | 178,60 | |||
| 30.10.2025 | 08:28:04,308 | 12 | 178,60 | |
| 12 | 178,60 | |||
| 12 | 178,60 | |||
| 30.10.2025 | 08:27:53,020 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:27:46,032 | 112 | 178,60 | |
| 112 | 178,60 | |||
| 112 | 178,60 | |||
| 30.10.2025 | 08:27:36,975 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 500 | 178,50 | |||
| 30.10.2025 | 08:27:30,946 | 469 | 178,48 | |
| 469 | 178,48 | |||
| 469 | 178,48 | |||
| 30.10.2025 | 08:27:16,054 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:27:13,304 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 08:26:49,387 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:26:32,583 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,632 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:26:23,323 | 67 | 178,42 | |
| 67 | 178,42 | |||
| 67 | 178,42 | |||
| 30.10.2025 | 08:26:20,695 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 08:26:11,836 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:26:10,943 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:26:09,624 | 175 | 178,48 | |
| 175 | 178,48 | |||
| 175 | 178,48 | |||
| 30.10.2025 | 08:26:06,870 | 28 | 178,48 | |
| 28 | 178,48 | |||
| 28 | 178,48 | |||
| 30.10.2025 | 08:25:53,622 | 100 | 178,48 | |
| 100 | 178,48 | |||
| 100 | 178,48 | |||
| 30.10.2025 | 08:25:52,670 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 30.10.2025 | 08:25:43,306 | 90 | 178,30 | |
| 90 | 178,30 | |||
| 90 | 178,30 | |||
| 30.10.2025 | 08:25:35,631 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 08:25:20,840 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 08:25:16,668 | 113 | 178,48 | |
| 113 | 178,48 | |||
| 110 | 178,48 | |||
| 3 | 178,48 | |||
| 30.10.2025 | 08:24:46,414 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 30.10.2025 | 08:24:41,696 | 1 100 | 177,90 | |
| 665 | 177,90 | |||
| 5 | 177,90 | |||
| 1 100 | 177,90 | |||
| 200 | 177,90 | |||
| 80 | 177,90 | |||
| 150 | 177,90 | |||
| 30.10.2025 | 08:24:37,058 | 400 | 178,30 | |
| 400 | 178,30 | |||
| 400 | 178,30 | |||
| 30.10.2025 | 08:24:30,789 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 30.10.2025 | 08:24:29,884 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:27,453 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 08:24:23,859 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 30.10.2025 | 08:24:18,469 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 08:24:15,124 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 47 | 178,52 | |||
| 400 | 178,52 | |||
| 53 | 178,52 | |||
| 30.10.2025 | 08:24:01,504 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 30.10.2025 | 08:23:49,608 | 350 | 178,56 | |
| 279 | 178,56 | |||
| 71 | 178,56 | |||
| 250 | 178,56 | |||
| 100 | 178,56 | |||
| 30.10.2025 | 08:23:36,773 | 19 | 178,56 | |
| 19 | 178,56 | |||
| 19 | 178,56 | |||
| 30.10.2025 | 08:23:29,367 | 10 | 178,30 | |
| 6 | 178,30 | |||
| 10 | 178,30 | |||
| 4 | 178,30 | |||
| 30.10.2025 | 08:23:19,888 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 30.10.2025 | 08:23:12,874 | 160 | 178,50 | |
| 10 | 178,50 | |||
| 160 | 178,50 | |||
| 150 | 178,50 | |||
| 30.10.2025 | 08:23:04,735 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 499 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:22:55,078 | 425 | 178,56 | |
| 365 | 178,56 | |||
| 418 | 178,56 | |||
| 60 | 178,56 | |||
| 7 | 178,56 | |||
| 30.10.2025 | 08:22:46,243 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 30.10.2025 | 08:21:54,353 | 510 | 178,64 | |
| 510 | 178,64 | |||
| 10 | 178,64 | |||
| 500 | 178,64 | |||
| 30.10.2025 | 08:21:46,249 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 08:21:33,599 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:21:16,801 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 30.10.2025 | 08:21:07,167 | 249 | 178,50 | |
| 249 | 178,50 | |||
| 249 | 178,50 | |||
| 30.10.2025 | 08:21:07,040 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:21:06,470 | 16 | 178,50 | |
| 16 | 178,50 | |||
| 16 | 178,50 | |||
| 30.10.2025 | 08:21:05,749 | 108 | 178,50 | |
| 108 | 178,50 | |||
| 107 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:21:01,822 | 50 | 178,62 | |
| 50 | 178,62 | |||
| 50 | 178,62 | |||
| 30.10.2025 | 08:20:57,694 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:56,321 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 08:20:55,015 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 30.10.2025 | 08:20:53,865 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 08:20:52,331 | 22 | 178,62 | |
| 22 | 178,62 | |||
| 22 | 178,62 | |||
| 30.10.2025 | 08:20:51,058 | 63 | 178,62 | |
| 63 | 178,62 | |||
| 63 | 178,62 | |||
| 30.10.2025 | 08:20:45,856 | 1 022 | 178,50 | |
| 999 | 178,50 | |||
| 713 | 178,50 | |||
| 309 | 178,50 | |||
| 22 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:20:32,960 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 30.10.2025 | 08:20:32,357 | 132 | 178,52 | |
| 132 | 178,52 | |||
| 132 | 178,52 | |||
| 30.10.2025 | 08:20:27,020 | 250 | 178,70 | |
| 200 | 178,70 | |||
| 50 | 178,70 | |||
| 250 | 178,70 | |||
| 30.10.2025 | 08:20:24,232 | 139 | 178,52 | |
| 34 | 178,52 | |||
| 65 | 178,52 | |||
| 20 | 178,52 | |||
| 1 | 178,52 | |||
| 84 | 178,52 | |||
| 70 | 178,52 | |||
| 4 | 178,52 | |||
| 30.10.2025 | 08:19:47,038 | 500 | 178,48 | |
| 500 | 178,48 | |||
| 500 | 178,48 | |||
| 30.10.2025 | 08:19:41,872 | 150 | 178,46 | |
| 150 | 178,46 | |||
| 150 | 178,46 | |||
| 30.10.2025 | 08:19:35,985 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 08:19:35,555 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:19:31,442 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 30.10.2025 | 08:19:30,555 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 30.10.2025 | 08:19:28,911 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 30.10.2025 | 08:19:23,993 | 177 | 178,46 | |
| 76 | 178,46 | |||
| 101 | 178,46 | |||
| 4 | 178,46 | |||
| 140 | 178,46 | |||
| 1 | 178,46 | |||
| 10 | 178,46 | |||
| 17 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 08:18:34,742 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 35 | 178,22 | |||
| 5 | 178,22 | |||
| 30.10.2025 | 08:18:32,028 | 506 | 178,22 | |
| 6 | 178,22 | |||
| 500 | 178,22 | |||
| 506 | 178,22 | |||
| 30.10.2025 | 08:18:24,840 | 200 | 178,30 | |
| 100 | 178,30 | |||
| 195 | 178,30 | |||
| 100 | 178,30 | |||
| 5 | 178,30 | |||
| 30.10.2025 | 08:17:32,498 | 400 | 178,40 | |
| 200 | 178,40 | |||
| 400 | 178,40 | |||
| 200 | 178,40 | |||
| 30.10.2025 | 08:17:26,398 | 500 | 178,34 | |
| 500 | 178,34 | |||
| 500 | 178,34 | |||
| 30.10.2025 | 08:17:21,463 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 30.10.2025 | 08:17:19,258 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 30.10.2025 | 08:17:15,065 | 513 | 178,30 | |
| 500 | 178,30 | |||
| 490 | 178,30 | |||
| 10 | 178,30 | |||
| 23 | 178,30 | |||
| 3 | 178,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,44 / Ask: 176,48
Umsatz: 61 280 TEUR -
Meta Platforms Inc.
Bid: 583,70 / Ask: 584,30
Umsatz: 60 383 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,50
Umsatz: 53 505 TEUR -
Alphabet Inc. Class A
Bid: 245,95 / Ask: 246,15
Umsatz: 52 181 TEUR -
Deutsche Telekom AG
Bid: 27,39 / Ask: 27,50
Umsatz: 36 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:50:19
Letzte Aktualisierung:
30.10.2025 @ 18:50:19