Super Micro Computer Inc.

34

27

27.79

Date Time Volume Order Volume Price
15/12/2025 09:00:02.823 11   27.79
      11 27.79
      11 27.79
15/12/2025 08:59:53.849 1   27.79
      1 27.79
      1 27.79
15/12/2025 08:57:25.926 26   27.84
      26 27.84
      26 27.84
15/12/2025 08:50:32.968 290   27.84
      290 27.84
      290 27.84
15/12/2025 08:48:09.239 100   27.84
      100 27.84
      100 27.84
15/12/2025 08:47:59.904 50   27.60
      50 27.60
      50 27.60
15/12/2025 08:43:16.246 100   27.84
      100 27.84
      100 27.84
15/12/2025 08:39:40.307 50   27.60
      50 27.60
      50 27.60
15/12/2025 08:24:39.910 388   27.84
      388 27.84
      388 27.84
15/12/2025 08:24:24.955 500   27.80
      500 27.80
      500 27.80
15/12/2025 08:23:05.913 5   27.80
      5 27.80
      5 27.80
15/12/2025 08:19:56.292 36   27.80
      36 27.80
      36 27.80
15/12/2025 08:06:59.635 3   27.56
      3 27.56
      3 27.56
15/12/2025 08:06:38.426 1   27.80
      1 27.80
      1 27.80
15/12/2025 08:06:29.273 1   27.80
      1 27.80
      1 27.80
15/12/2025 08:03:22.864 200   27.80
      200 27.80
      200 27.80
15/12/2025 08:00:32.970 12   27.56
      12 27.56
      12 27.56
15/12/2025 08:00:13.426 29   27.80
      29 27.80
      29 27.80
15/12/2025 07:42:08.703 70   27.80
      70 27.80
      70 27.80
15/12/2025 07:39:08.361 150   27.80
      150 27.80
      150 27.80
15/12/2025 07:30:52.604 3   27.80
      3 27.80
      3 27.80
15/12/2025 07:30:32.051 10   27.70
      10 27.70
      10 27.70
15/12/2025 07:30:29.387 4   27.72
      4 27.72
      4 27.72
15/12/2025 07:30:14.132 237   27.73
      237 27.73
      237 27.73
15/12/2025 07:30:13.362 250   27.73
      250 27.73
      250 27.73
15/12/2025 07:30:11.964 385   28.00
      200 28.00
      185 28.00
      385 28.00
15/12/2025 07:30:10.031 714   27.90
      115 27.90
      75 27.90
      10 27.90
      5 27.90
      500 27.90
      5 27.90
      4 27.90
      214 27.90
      500 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)